总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-15 | 7.32 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 7.2 | 2000 | 1983.61 |
| 3 | 2019-05-02 | 7.22 | 3000 | 2989.12 |
| 4 | 2019-06-03 | 7.17 | 4000 | 3968.42 |
| 5 | 2019-07-02 | 7.39 | 5000 | 5090.18 |
| 6 | 2019-08-01 | 7.13 | 6000 | 5911.09 |
| 7 | 2019-09-02 | 7.11 | 7000 | 6894.51 |
| 8 | 2019-10-02 | 7.11 | 8000 | 7894.51 |
| 9 | 2019-11-01 | 6.98 | 9000 | 8750.17 |
| 10 | 2019-12-02 | 7.06 | 10000 | 9850.46 |
| 11 | 2020-01-02 | 7.3 | 11000 | 11185.32 |
| 12 | 2020-02-03 | 10.1 | 12000 | 16475.58 |
| 13 | 2020-03-02 | 12 | 13000 | 20574.94 |
| 14 | 2020-04-01 | 11.6 | 14000 | 20889.11 |
| 15 | 2020-05-04 | 11.24 | 15000 | 21240.83 |
| 16 | 2020-06-01 | 12.78 | 16000 | 25151.05 |
| 17 | 2020-07-02 | 13.919 | 17000 | 28392.60 |
| 18 | 2020-08-03 | 18.519 | 18000 | 38775.89 |
| 19 | 2020-09-01 | 17.399 | 19000 | 37430.78 |
| 20 | 2020-10-05 | 16.179 | 20000 | 35806.18 |
| 21 | 2020-11-02 | 14.179 | 21000 | 32379.92 |
| 22 | 2020-12-01 | 16.139 | 22000 | 37855.88 |
| 23 | 2021-01-04 | 14.419 | 23000 | 34821.42 |
| 24 | 2021-02-01 | 15.099 | 24000 | 37463.60 |
| 25 | 2021-03-01 | 16.059 | 25000 | 40845.55 |
| 26 | 2021-04-01 | 21.619 | 26000 | 55987.24 |
| 27 | 2021-05-03 | 20.919 | 27000 | 55174.43 |
| 28 | 2021-06-01 | 28.969 | 28000 | 77406.52 |
| 29 | 2021-07-02 | 33.783 | 29000 | 91269.75 |
| 30 | 2021-08-02 | 27.233 | 30000 | 74573.96 |
| 31 | 2021-09-01 | 23.733 | 31000 | 65989.68 |
| 32 | 2021-10-04 | 25.233 | 32000 | 71160.43 |
| 33 | 2021-11-01 | 21.912 | 33000 | 62794.77 |
| 34 | 2021-12-01 | 23.012 | 34000 | 66947.12 |
| 35 | 2022-01-03 | 22.312 | 35000 | 65910.66 |
| 36 | 2022-02-04 | 26.012 | 36000 | 77840.62 |
| 37 | 2022-03-01 | 24.662 | 37000 | 74800.76 |
| 38 | 2022-04-01 | 21.962 | 38000 | 67611.56 |
| 39 | 2022-05-03 | 24.312 | 39000 | 75846.20 |
| 40 | 2022-06-01 | 26.012 | 40000 | 82149.70 |
| 41 | 2022-07-04 | 28.535 | 41000 | 91117.70 |
| 42 | 2022-08-01 | 22.935 | 42000 | 74235.83 |
| 43 | 2022-09-01 | 23.635 | 43000 | 77501.59 |
| 44 | 2022-10-03 | 21.335 | 44000 | 70959.65 |
| 45 | 2022-11-01 | 15.355 | 45000 | 52070.33 |
| 46 | 2022-12-01 | 20.755 | 46000 | 71382.26 |
| 47 | 2023-01-03 | 21.835 | 47000 | 76096.69 |
| 48 | 2023-02-01 | 27.035 | 48000 | 95219.09 |
| 49 | 2023-03-01 | 27.635 | 49000 | 98332.33 |
| 50 | 2023-04-03 | 27.735 | 50000 | 99688.16 |
| 51 | 2023-05-02 | 26.435 | 51000 | 96015.56 |
| 52 | 2023-06-01 | 21.885 | 52000 | 80489.33 |
| 53 | 2023-07-03 | 23.636 | 53000 | 87929.21 |
| 54 | 2023-08-01 | 24.336 | 54000 | 91533.31 |
| 55 | 2023-09-04 | 21.116 | 55000 | 80422.15 |
| 56 | 2023-10-03 | 19.616 | 56000 | 75709.27 |
| 57 | 2023-11-01 | 19.756 | 57000 | 77249.61 |
| 58 | 2023-12-01 | 18.296 | 58000 | 72540.74 |
| 59 | 2024-01-02 | 19.236 | 59000 | 77267.69 |
| 60 | 2024-02-01 | 18.136 | 60000 | 73849.18 |
| 61 | 2024-03-01 | 19.896 | 61000 | 82015.84 |
| 62 | 2024-04-02 | 20.136 | 62000 | 84005.17 |
| 63 | 2024-05-02 | 20.936 | 63000 | 88342.68 |
| 64 | 2024-06-03 | 21.096 | 64000 | 90017.83 |
| 65 | 2024-07-02 | 21.71 | 65000 | 93637.80 |
| 66 | 2024-08-01 | 19.69 | 66000 | 85925.30 |
| 67 | 2024-09-02 | 21.15 | 67000 | 93296.60 |
| 68 | 2024-10-02 | 25.19 | 68000 | 112117.80 |
| 69 | 2024-11-01 | 23.44 | 69000 | 105328.75 |
| 70 | 2024-12-02 | 23.16 | 70000 | 105070.56 |
| 71 | 2025-01-02 | 25.14 | 71000 | 115053.27 |
| 72 | 2025-02-03 | 23.84 | 72000 | 110103.82 |
| 73 | 2025-03-03 | 27.39 | 73000 | 127499.31 |
| 74 | 2025-04-01 | 30.04 | 74000 | 140834.95 |
| 75 | 2025-05-02 | 31.44 | 75000 | 148398.50 |
| 76 | 2025-06-02 | 29.34 | 76000 | 139486.39 |
| 77 | 2025-07-02 | 28.766 | 77000 | 137757.51 |
| 78 | 2025-08-01 | 29.366 | 78000 | 141630.85 |
| 79 | 2025-09-01 | 30.336 | 79000 | 147309.12 |
| 80 | 2025-10-02 | 32.142 | 80000 | 157078.90 |
| 81 | 2025-11-03 | 31.382 | 81000 | 154364.76 |
| 82 | 2025-12-01 | 30.702 | 82000 | 152019.91 |
| 83 | 2026-01-02 | 30.262 | 83000 | 150841.27 |