总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-10 | 0.249 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 0.134 | 2000 | 1538.15 |
| 3 | 2020-03-02 | 0.157 | 3000 | 2802.16 |
| 4 | 2020-04-01 | 0.106 | 4000 | 2891.91 |
| 5 | 2020-05-04 | 0.115 | 5000 | 4137.45 |
| 6 | 2020-06-01 | 0.11 | 6000 | 4957.56 |
| 7 | 2020-07-02 | 0.135 | 7000 | 7084.27 |
| 8 | 2020-08-03 | 0.113 | 8000 | 6929.80 |
| 9 | 2020-09-01 | 0.114 | 9000 | 7991.13 |
| 10 | 2020-10-05 | 0.106 | 10000 | 8430.35 |
| 11 | 2020-11-02 | 0.106 | 11000 | 9430.35 |
| 12 | 2020-12-01 | 0.1 | 12000 | 9896.55 |
| 13 | 2021-01-04 | 0.1 | 13000 | 10896.55 |
| 14 | 2021-02-01 | 0.099 | 14000 | 11787.59 |
| 15 | 2021-03-01 | 0.102 | 15000 | 13144.79 |
| 16 | 2021-04-01 | 0.099 | 16000 | 13758.17 |
| 17 | 2021-05-03 | 0.125 | 17000 | 18371.43 |
| 18 | 2021-06-01 | 0.202 | 18000 | 30688.24 |
| 19 | 2021-07-02 | 0.154 | 19000 | 24395.98 |
| 20 | 2021-08-02 | 0.151 | 20000 | 24920.74 |
| 21 | 2021-09-01 | 0.127 | 21000 | 21959.82 |
| 22 | 2021-10-04 | 0.11 | 22000 | 20020.32 |
| 23 | 2021-11-01 | 0.113 | 23000 | 21566.33 |
| 24 | 2021-12-01 | 0.109 | 24000 | 21802.92 |
| 25 | 2022-01-03 | 0.105 | 25000 | 22002.81 |
| 26 | 2022-02-04 | 0.109 | 26000 | 23841.01 |
| 27 | 2022-03-01 | 0.108 | 27000 | 24622.29 |
| 28 | 2022-04-01 | 0.117 | 28000 | 27674.15 |
| 29 | 2022-05-03 | 0.111 | 29000 | 27254.96 |
| 30 | 2022-06-01 | 0.113 | 30000 | 28746.04 |
| 31 | 2022-07-05 | 0.116 | 31000 | 30509.21 |
| 32 | 2022-08-01 | 0.11 | 32000 | 29931.15 |
| 33 | 2022-09-01 | 0.091 | 33000 | 25761.22 |
| 34 | 2022-10-05 | 0.062 | 34000 | 18551.60 |
| 35 | 2022-11-01 | 0.053 | 35000 | 16858.63 |
| 36 | 2022-12-01 | 0.053 | 36000 | 17858.63 |
| 37 | 2023-01-03 | 0.049 | 37000 | 17510.81 |
| 38 | 2023-02-03 | 0.052 | 38000 | 19582.90 |
| 39 | 2023-03-01 | 0.05 | 39000 | 19829.71 |
| 40 | 2023-04-04 | 0.047 | 40000 | 19639.93 |
| 41 | 2023-05-02 | 0.048 | 41000 | 21057.80 |
| 42 | 2023-06-02 | 0.048 | 42000 | 22057.80 |
| 43 | 2023-07-04 | 0.096 | 43000 | 45115.59 |
| 44 | 2023-08-01 | 0.094 | 44000 | 45175.68 |
| 45 | 2023-09-06 | 0.091 | 45000 | 44733.91 |
| 46 | 2023-10-06 | 0.085 | 46000 | 42784.42 |
| 47 | 2023-11-21 | 0.08 | 47000 | 41267.69 |
| 48 | 2023-12-01 | 0.079 | 48000 | 41751.84 |
| 49 | 2024-01-03 | 0.076 | 49000 | 41166.33 |
| 50 | 2024-02-01 | 0.076 | 50000 | 42166.33 |
| 51 | 2024-03-01 | 0.072 | 51000 | 40947.05 |
| 52 | 2024-04-03 | 0.069 | 52000 | 40240.92 |
| 53 | 2024-05-06 | 0.069 | 53000 | 41240.92 |
| 54 | 2024-06-03 | 0.082 | 54000 | 50010.95 |
| 55 | 2024-07-02 | 0.081 | 55000 | 50401.06 |
| 56 | 2024-08-13 | 0.077 | 56000 | 48912.12 |
| 57 | 2024-09-03 | 0.078 | 57000 | 50547.34 |
| 58 | 2024-10-02 | 0.081 | 58000 | 53491.47 |
| 59 | 2024-11-01 | 0.09 | 59000 | 60434.97 |
| 60 | 2024-12-11 | 0.081 | 60000 | 55391.47 |
| 61 | 2025-01-16 | 0.081 | 61000 | 56391.47 |
| 62 | 2025-02-05 | 0.081 | 62000 | 57391.47 |
| 63 | 2025-03-03 | 0.084 | 63000 | 60517.08 |
| 64 | 2025-04-02 | 0.113 | 64000 | 82409.88 |
| 65 | 2025-05-02 | 0.107 | 65000 | 79034.14 |
| 66 | 2025-06-04 | 0.105 | 66000 | 78556.86 |
| 67 | 2025-07-04 | 0.108 | 67000 | 81801.34 |
| 68 | 2025-08-01 | 0.11 | 68000 | 84316.18 |
| 69 | 2025-09-01 | 0.105 | 69000 | 81483.63 |
| 70 | 2025-10-03 | 0.103 | 70000 | 80931.56 |
| 71 | 2025-11-04 | 0.102 | 71000 | 81145.82 |
| 72 | 2025-12-02 | 0.103 | 72000 | 82941.36 |
| 73 | 2026-01-06 | 0.104 | 73000 | 84746.62 |