总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-15 | 1.019 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 0.973 | 2000 | 1954.86 |
| 3 | 2020-03-02 | 0.96 | 3000 | 2928.74 |
| 4 | 2020-04-01 | 0.894 | 4000 | 3727.39 |
| 5 | 2020-05-06 | 0.921 | 5000 | 4839.96 |
| 6 | 2020-06-01 | 0.898 | 6000 | 5719.09 |
| 7 | 2020-07-01 | 0.92 | 7000 | 6859.20 |
| 8 | 2020-08-03 | 1.078 | 8000 | 9037.20 |
| 9 | 2020-09-01 | 1.092 | 9000 | 10154.56 |
| 10 | 2020-10-09 | 1.099 | 10000 | 11219.66 |
| 11 | 2020-11-02 | 1.077 | 11000 | 11995.06 |
| 12 | 2020-12-01 | 1.174 | 12000 | 14075.40 |
| 13 | 2021-01-04 | 1.203 | 13000 | 15423.08 |
| 14 | 2021-02-01 | 1.177 | 14000 | 16089.75 |
| 15 | 2021-03-01 | 1.258 | 15000 | 18197.03 |
| 16 | 2021-04-01 | 1.245 | 16000 | 19008.99 |
| 17 | 2021-05-06 | 1.236 | 17000 | 19871.57 |
| 18 | 2021-06-01 | 1.274 | 18000 | 21482.51 |
| 19 | 2021-07-01 | 1.303 | 19000 | 22971.52 |
| 20 | 2021-08-02 | 1.288 | 20000 | 23707.07 |
| 21 | 2021-09-01 | 1.397 | 21000 | 26713.34 |
| 22 | 2021-10-08 | 1.372 | 22000 | 27235.29 |
| 23 | 2021-11-01 | 1.318 | 23000 | 27163.34 |
| 24 | 2021-12-01 | 1.323 | 24000 | 28266.39 |
| 25 | 2022-01-04 | 1.36 | 25000 | 30056.91 |
| 26 | 2022-02-07 | 1.29 | 26000 | 29509.86 |
| 27 | 2022-03-01 | 1.325 | 27000 | 31310.52 |
| 28 | 2022-04-01 | 1.238 | 28000 | 30254.66 |
| 29 | 2022-05-05 | 1.163 | 29000 | 29421.78 |
| 30 | 2022-06-01 | 1.206 | 30000 | 31509.61 |
| 31 | 2022-07-01 | 1.298 | 31000 | 34913.32 |
| 32 | 2022-08-01 | 1.246 | 32000 | 34514.64 |
| 33 | 2022-09-01 | 1.203 | 33000 | 34323.52 |
| 34 | 2022-10-10 | 1.116 | 34000 | 32841.27 |
| 35 | 2022-11-01 | 1.125 | 35000 | 34106.12 |
| 36 | 2022-12-01 | 1.195 | 36000 | 37228.28 |
| 37 | 2023-01-03 | 1.17 | 37000 | 37449.45 |
| 38 | 2023-02-01 | 1.254 | 38000 | 41138.13 |
| 39 | 2023-03-01 | 1.277 | 39000 | 42892.65 |
| 40 | 2023-04-03 | 1.304 | 40000 | 44799.54 |
| 41 | 2023-05-04 | 1.315 | 41000 | 46177.46 |
| 42 | 2023-06-01 | 1.259 | 42000 | 45210.96 |
| 43 | 2023-07-03 | 1.311 | 43000 | 48078.29 |
| 44 | 2023-08-01 | 1.315 | 44000 | 49224.99 |
| 45 | 2023-09-01 | 1.247 | 45000 | 47679.51 |
| 46 | 2023-10-09 | 1.222 | 46000 | 47723.63 |
| 47 | 2023-11-01 | 1.155 | 47000 | 46107.03 |
| 48 | 2023-12-01 | 1.139 | 48000 | 46468.32 |
| 49 | 2024-01-02 | 1.126 | 49000 | 46937.95 |
| 50 | 2024-02-01 | 1.052 | 50000 | 44853.22 |
| 51 | 2024-03-01 | 1.186 | 51000 | 51566.46 |
| 52 | 2024-04-01 | 1.225 | 52000 | 54262.15 |
| 53 | 2024-05-06 | 1.264 | 53000 | 56989.68 |
| 54 | 2024-06-03 | 1.232 | 54000 | 56546.91 |
| 55 | 2024-07-01 | 1.238 | 55000 | 57822.30 |
| 56 | 2024-08-01 | 1.193 | 56000 | 56720.52 |
| 57 | 2024-09-02 | 1.13 | 57000 | 54725.22 |
| 58 | 2024-10-08 | 1.393 | 58000 | 68462.15 |
| 59 | 2024-11-01 | 1.3 | 59000 | 64891.45 |
| 60 | 2024-12-02 | 1.294 | 60000 | 65591.95 |
| 61 | 2025-01-02 | 1.259 | 61000 | 64817.83 |
| 62 | 2025-02-05 | 1.249 | 62000 | 65302.99 |
| 63 | 2025-03-03 | 1.24 | 63000 | 65832.43 |
| 64 | 2025-04-01 | 1.271 | 64000 | 68478.24 |
| 65 | 2025-05-06 | 1.238 | 65000 | 67700.29 |
| 66 | 2025-06-03 | 1.256 | 66000 | 69684.62 |
| 67 | 2025-07-01 | 1.279 | 67000 | 71960.69 |
| 68 | 2025-08-01 | 1.319 | 68000 | 75211.22 |
| 69 | 2025-09-01 | 1.392 | 69000 | 80373.79 |
| 70 | 2025-10-09 | 1.436 | 70000 | 83914.34 |
| 71 | 2025-11-03 | 1.459 | 71000 | 86258.37 |