总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-14 | 5.52 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 4.1 | 2000 | 1742.75 |
| 3 | 1994-03-01 | 4.09 | 3000 | 2738.50 |
| 4 | 1994-04-01 | 4.62 | 4000 | 4093.37 |
| 5 | 1994-05-03 | 4.28 | 5000 | 4792.13 |
| 6 | 1994-06-01 | 3.46 | 6000 | 4874.01 |
| 7 | 1994-07-01 | 3 | 7000 | 5226.02 |
| 8 | 1994-08-01 | 3.13 | 8000 | 6452.48 |
| 9 | 1994-09-01 | 7.44 | 9000 | 16337.52 |
| 10 | 1994-10-05 | 4.54 | 10000 | 10969.40 |
| 11 | 1994-11-01 | 4.54 | 11000 | 11969.40 |
| 12 | 1994-12-01 | 4.3 | 12000 | 12336.66 |
| 13 | 1995-01-03 | 4.05 | 13000 | 12619.41 |
| 14 | 1995-02-06 | 3.88 | 14000 | 13089.71 |
| 15 | 1995-03-01 | 4 | 15000 | 14494.54 |
| 16 | 1995-04-03 | 4.23 | 16000 | 16327.98 |
| 17 | 1995-05-02 | 3.81 | 17000 | 15706.76 |
| 18 | 1995-06-01 | 4.18 | 18000 | 18232.09 |
| 19 | 1995-07-03 | 3.86 | 19000 | 17836.33 |
| 20 | 1995-08-01 | 4.79 | 20000 | 23133.69 |
| 21 | 1995-09-01 | 6.19 | 21000 | 30895.10 |
| 22 | 1995-10-04 | 6.34 | 22000 | 32643.77 |
| 23 | 1995-11-01 | 7.38 | 23000 | 38998.58 |
| 24 | 1995-12-01 | 6.18 | 24000 | 33657.35 |
| 25 | 1996-01-02 | 5.16 | 25000 | 29102.25 |
| 26 | 1996-02-01 | 5.87 | 26000 | 34106.63 |
| 27 | 1996-03-04 | 6.61 | 27000 | 39406.28 |
| 28 | 1996-04-01 | 6.21 | 28000 | 38021.63 |
| 29 | 1996-05-02 | 7.09 | 29000 | 44409.56 |
| 30 | 1996-06-03 | 7.38 | 30000 | 47226.03 |
| 31 | 1996-07-01 | 9.93 | 31000 | 64543.97 |
| 32 | 1996-08-01 | 12.02 | 32000 | 79128.75 |
| 33 | 1996-09-02 | 12.07 | 33000 | 80457.90 |
| 34 | 1996-10-03 | 12.04 | 34000 | 81257.93 |
| 35 | 1996-11-01 | 12 | 35000 | 81987.97 |
| 36 | 1996-12-02 | 15.59 | 36000 | 107516.03 |
| 37 | 1997-01-02 | 12.86 | 37000 | 89688.66 |
| 38 | 1997-02-17 | 13.53 | 38000 | 95361.40 |
| 39 | 1997-03-03 | 13.66 | 39000 | 97277.65 |
| 40 | 1997-04-01 | 15 | 40000 | 107820.26 |
| 41 | 1997-05-05 | 16.91 | 41000 | 122549.38 |
| 42 | 1997-06-02 | 14.35 | 42000 | 104996.66 |
| 43 | 1997-07-02 | 11.7 | 43000 | 86607.04 |
| 44 | 1997-08-01 | 12.87 | 44000 | 96267.74 |
| 45 | 1997-09-01 | 17.76 | 45000 | 133844.99 |
| 46 | 1997-10-06 | 14.24 | 46000 | 108317.16 |
| 47 | 1997-11-03 | 14.03 | 47000 | 107719.78 |
| 48 | 1997-12-01 | 15.87 | 48000 | 122846.97 |
| 49 | 1998-01-05 | 15.11 | 49000 | 117963.94 |
| 50 | 1998-02-09 | 16.13 | 50000 | 126927.09 |
| 51 | 1998-03-02 | 14.97 | 51000 | 118799.04 |
| 52 | 1998-04-01 | 14.78 | 52000 | 118291.24 |
| 53 | 1998-05-04 | 14.1 | 53000 | 113848.88 |
| 54 | 1998-06-01 | 13.95 | 54000 | 113637.72 |
| 55 | 1998-07-01 | 12.2 | 55000 | 100382.09 |
| 56 | 1998-08-03 | 11.87 | 56000 | 98666.84 |
| 57 | 1998-09-01 | 10.93 | 57000 | 91853.29 |
| 58 | 1998-10-05 | 10.83 | 58000 | 92012.91 |
| 59 | 1998-11-02 | 9.88 | 59000 | 84941.60 |
| 60 | 1998-12-01 | 9.55 | 60000 | 83104.49 |
| 61 | 1999-01-04 | 9.18 | 61000 | 80884.73 |
| 62 | 1999-02-01 | 9.07 | 62000 | 80915.52 |
| 63 | 1999-03-01 | 9.13 | 63000 | 82450.80 |
| 64 | 1999-04-01 | 9.74 | 64000 | 88959.56 |
| 65 | 1999-05-04 | 9.13 | 65000 | 84388.17 |
| 66 | 1999-06-01 | 9.34 | 66000 | 87329.19 |
| 67 | 1999-07-01 | 11.93 | 67000 | 112545.74 |
| 68 | 1999-08-02 | 11.25 | 68000 | 107130.73 |
| 69 | 1999-09-01 | 13.43 | 69000 | 128890.28 |
| 70 | 1999-10-08 | 13.06 | 70000 | 126339.32 |
| 71 | 1999-11-01 | 12.45 | 71000 | 121438.33 |
| 72 | 1999-12-01 | 11.56 | 72000 | 113757.19 |
| 73 | 2000-01-04 | 10.42 | 73000 | 103538.92 |
| 74 | 2000-02-14 | 11.77 | 74000 | 117953.28 |
| 75 | 2000-03-01 | 12.17 | 75000 | 122961.88 |
| 76 | 2000-04-03 | 14.88 | 76000 | 151342.88 |
| 77 | 2000-05-08 | 15.43 | 77000 | 157936.87 |
| 78 | 2000-06-01 | 18.39 | 78000 | 189234.54 |
| 79 | 2000-07-03 | 21.4 | 79000 | 221207.68 |
| 80 | 2000-08-01 | 21.92 | 80000 | 227582.82 |
| 81 | 2000-09-01 | 19 | 81000 | 198266.13 |
| 82 | 2000-10-09 | 17.59 | 82000 | 184552.70 |
| 83 | 2000-11-01 | 17.65 | 83000 | 186182.21 |
| 84 | 2000-12-01 | 19.03 | 84000 | 201739.23 |
| 85 | 2001-01-02 | 18.79 | 85000 | 200194.97 |
| 86 | 2001-02-05 | 18.91 | 86000 | 202473.49 |
| 87 | 2001-03-01 | 18.63 | 87000 | 200475.47 |
| 88 | 2001-04-02 | 19.99 | 88000 | 216110.28 |
| 89 | 2001-05-08 | 18.82 | 89000 | 204461.51 |
| 90 | 2001-06-01 | 18.05 | 90000 | 197096.19 |
| 91 | 2001-07-02 | 18.2 | 91000 | 199734.10 |
| 92 | 2001-08-01 | 15.59 | 92000 | 172090.92 |
| 93 | 2001-09-03 | 14.51 | 93000 | 161169.29 |
| 94 | 2001-10-08 | 14.66 | 94000 | 163835.41 |
| 95 | 2001-11-01 | 15.28 | 95000 | 171764.33 |
| 96 | 2001-12-03 | 15.25 | 96000 | 172427.09 |
| 97 | 2002-01-04 | 13.86 | 97000 | 157710.79 |
| 98 | 2002-02-01 | 12.91 | 98000 | 147900.88 |
| 99 | 2002-03-01 | 12.63 | 99000 | 145693.12 |
| 100 | 2002-04-01 | 13.5 | 100000 | 156728.99 |
| 101 | 2002-05-08 | 13.9 | 101000 | 162372.81 |
| 102 | 2002-06-03 | 12.39 | 102000 | 145733.75 |
| 103 | 2002-07-01 | 15.74 | 103000 | 186137.14 |
| 104 | 2002-08-01 | 16.48 | 104000 | 195888.19 |
| 105 | 2002-09-02 | 16.26 | 105000 | 194273.18 |
| 106 | 2002-10-08 | 14.91 | 106000 | 179143.49 |
| 107 | 2002-11-01 | 14.05 | 107000 | 169810.60 |
| 108 | 2002-12-02 | 13.13 | 108000 | 159691.33 |
| 109 | 2003-01-02 | 12.3 | 109000 | 150596.60 |
| 110 | 2003-02-10 | 14.69 | 110000 | 180858.86 |
| 111 | 2003-03-03 | 15.16 | 111000 | 187645.36 |
| 112 | 2003-04-01 | 16.54 | 112000 | 205726.53 |
| 113 | 2003-05-12 | 19.89 | 113000 | 248394.24 |
| 114 | 2003-06-02 | 18.48 | 114000 | 231785.60 |
| 115 | 2003-07-01 | 16.82 | 115000 | 211965.03 |
| 116 | 2003-08-01 | 15.4 | 116000 | 195070.24 |
| 117 | 2003-09-01 | 15.16 | 117000 | 193030.19 |
| 118 | 2003-10-08 | 14.57 | 118000 | 186517.80 |
| 119 | 2003-11-03 | 11.56 | 119000 | 148985.30 |
| 120 | 2003-12-01 | 12.82 | 120000 | 166224.18 |
| 121 | 2004-01-02 | 13.53 | 121000 | 176430.04 |
| 122 | 2004-02-02 | 15.43 | 122000 | 202205.88 |
| 123 | 2004-03-01 | 19.86 | 123000 | 261259.80 |
| 124 | 2004-04-01 | 19.22 | 124000 | 253840.55 |
| 125 | 2004-05-10 | 14.36 | 125000 | 190654.02 |
| 126 | 2004-06-01 | 14.14 | 126000 | 188733.14 |
| 127 | 2004-07-01 | 14.3 | 127000 | 191868.73 |
| 128 | 2004-08-02 | 14.23 | 128000 | 191929.52 |
| 129 | 2004-09-01 | 12.23 | 129000 | 165954.18 |
| 130 | 2004-10-08 | 12.23 | 130000 | 166954.18 |
| 131 | 2004-11-01 | 10.6 | 131000 | 145702.72 |
| 132 | 2004-12-01 | 11.83 | 132000 | 163609.74 |
| 133 | 2005-01-04 | 9.99 | 133000 | 139162.41 |
| 134 | 2005-02-01 | 8.6 | 134000 | 120799.47 |
| 135 | 2005-03-01 | 9.8 | 135000 | 138655.21 |
| 136 | 2005-04-01 | 8.73 | 136000 | 124516.33 |
| 137 | 2005-05-09 | 6.27 | 137000 | 90429.25 |
| 138 | 2005-06-01 | 5.38 | 138000 | 78593.20 |
| 139 | 2005-07-01 | 4.54 | 139000 | 67322.14 |
| 140 | 2005-08-01 | 4.73 | 140000 | 71139.59 |
| 141 | 2005-09-01 | 5.9 | 141000 | 89736.49 |
| 142 | 2005-10-10 | 5.1 | 142000 | 78568.83 |
| 143 | 2005-11-01 | 5.19 | 143000 | 80955.34 |
| 144 | 2005-12-01 | 5.07 | 144000 | 80083.54 |
| 145 | 2006-01-04 | 4.91 | 145000 | 78556.25 |
| 146 | 2006-02-06 | 5.01 | 146000 | 81156.17 |
| 147 | 2006-03-01 | 5.59 | 147000 | 91551.49 |
| 148 | 2006-04-03 | 5.81 | 148000 | 96154.59 |
| 149 | 2006-05-08 | 5.47 | 149000 | 91527.65 |
| 150 | 2006-06-01 | 8.17 | 150000 | 137705.83 |
| 151 | 2006-07-17 | 8.02 | 151000 | 136177.57 |
| 152 | 2006-08-16 | 7.71 | 152000 | 131913.85 |
| 153 | 2006-09-01 | 7.23 | 153000 | 124701.31 |
| 154 | 2006-10-09 | 8.34 | 154000 | 144846.33 |
| 155 | 2006-11-01 | 7.96 | 155000 | 139246.61 |
| 156 | 2006-12-01 | 8.82 | 156000 | 155290.85 |
| 157 | 2007-01-04 | 9.69 | 157000 | 171608.65 |
| 158 | 2007-02-01 | 13.4 | 158000 | 238312.27 |
| 159 | 2007-03-01 | 18.28 | 159000 | 326100.62 |
| 160 | 2007-04-02 | 24.93 | 160000 | 445731.32 |
| 161 | 2007-05-08 | 35.88 | 161000 | 642509.81 |
| 162 | 2007-06-01 | 37.33 | 162000 | 669475.23 |
| 163 | 2007-07-02 | 26.33 | 163000 | 473201.52 |
| 164 | 2007-08-01 | 27.63 | 164000 | 497565.06 |
| 165 | 2007-09-03 | 37.62 | 165000 | 678466.44 |
| 166 | 2007-10-08 | 37.81 | 166000 | 682893.04 |
| 167 | 2007-11-01 | 36.41 | 167000 | 658607.39 |
| 168 | 2007-12-03 | 41.18 | 168000 | 745890.20 |
| 169 | 2008-01-02 | 52.71 | 169000 | 955732.22 |
| 170 | 2008-02-01 | 41.38 | 170000 | 751297.84 |
| 171 | 2008-03-03 | 49.24 | 171000 | 895004.49 |
| 172 | 2008-04-01 | 30 | 172000 | 546291.12 |
| 173 | 2008-05-05 | 34.24 | 173000 | 624500.26 |
| 174 | 2008-06-02 | 46.63 | 174000 | 851480.35 |
| 175 | 2008-07-01 | 32.6 | 175000 | 596287.57 |
| 176 | 2008-08-01 | 36.6 | 176000 | 670451.69 |
| 177 | 2008-09-02 | 23.97 | 177000 | 440090.90 |
| 178 | 2008-10-06 | 22.71 | 178000 | 417957.21 |
| 179 | 2008-11-03 | 19.19 | 179000 | 354174.76 |
| 180 | 2008-12-01 | 28.64 | 180000 | 529585.99 |
| 181 | 2009-01-05 | 28.69 | 181000 | 531510.55 |
| 182 | 2009-02-02 | 35.4 | 182000 | 656819.92 |
| 183 | 2009-03-02 | 40.07 | 183000 | 744468.20 |
| 184 | 2009-04-01 | 44.9 | 184000 | 835205.69 |
| 185 | 2009-05-04 | 41.28 | 185000 | 768868.40 |
| 186 | 2009-06-01 | 38.19 | 186000 | 712315.02 |
| 187 | 2009-07-01 | 38.97 | 187000 | 727863.48 |
| 188 | 2009-08-03 | 41.14 | 188000 | 769393.73 |
| 189 | 2009-09-01 | 36.8 | 189000 | 689227.74 |
| 190 | 2009-10-09 | 37.81 | 190000 | 709144.04 |
| 191 | 2009-11-02 | 40.22 | 191000 | 755344.71 |
| 192 | 2009-12-01 | 50.64 | 192000 | 952035.71 |
| 193 | 2010-01-04 | 55.51 | 193000 | 1044592.06 |
| 194 | 2010-02-01 | 47.84 | 194000 | 901257.33 |
| 195 | 2010-03-01 | 53.63 | 195000 | 1011335.09 |
| 196 | 2010-04-01 | 56.42 | 196000 | 1064947.89 |
| 197 | 2010-05-04 | 59.27 | 197000 | 1119742.67 |
| 198 | 2010-06-01 | 56.18 | 198000 | 1062365.67 |
| 199 | 2010-07-01 | 41.52 | 199000 | 786144.58 |
| 200 | 2010-08-02 | 47.36 | 200000 | 897719.83 |
| 201 | 2010-09-01 | 49.14 | 201000 | 932460.15 |
| 202 | 2010-10-08 | 60.67 | 202000 | 1152248.62 |
| 203 | 2010-11-01 | 62.5 | 203000 | 1188004.10 |
| 204 | 2010-12-01 | 74.8 | 204000 | 1422803.31 |
| 205 | 2011-01-04 | 74.75 | 205000 | 1422852.24 |
| 206 | 2011-02-01 | 63.37 | 206000 | 1207236.07 |
| 207 | 2011-03-01 | 69.69 | 207000 | 1328635.82 |
| 208 | 2011-04-01 | 62.45 | 208000 | 1191605.64 |
| 209 | 2011-05-03 | 59.61 | 209000 | 1138415.72 |
| 210 | 2011-06-01 | 51.99 | 210000 | 993891.02 |
| 211 | 2011-07-01 | 53.53 | 211000 | 1024331.14 |
| 212 | 2011-08-01 | 59.03 | 212000 | 1130577.20 |
| 213 | 2011-09-01 | 51.99 | 213000 | 996742.99 |
| 214 | 2011-10-10 | 39.25 | 214000 | 753493.98 |
| 215 | 2011-11-01 | 47.26 | 215000 | 908264.35 |
| 216 | 2011-12-01 | 40.8 | 216000 | 785113.11 |
| 217 | 2012-01-04 | 28.79 | 217000 | 555005.06 |
| 218 | 2012-02-01 | 28.55 | 218000 | 551378.41 |
| 219 | 2012-03-01 | 34.19 | 219000 | 661302.20 |
| 220 | 2012-04-05 | 27.1 | 220000 | 525167.58 |
| 221 | 2012-05-02 | 28.74 | 221000 | 557948.94 |
| 222 | 2012-06-01 | 33.03 | 222000 | 642233.59 |
| 223 | 2012-07-02 | 29.27 | 223000 | 570124.35 |
| 224 | 2012-08-01 | 23.15 | 224000 | 451918.30 |
| 225 | 2012-09-03 | 25.99 | 225000 | 508358.82 |
| 226 | 2012-10-08 | 26.81 | 226000 | 525397.84 |
| 227 | 2012-11-01 | 28.64 | 227000 | 562260.51 |
| 228 | 2012-12-03 | 21.22 | 228000 | 417591.06 |
| 229 | 2013-01-04 | 25.22 | 229000 | 497307.57 |
| 230 | 2013-02-01 | 28.79 | 230000 | 568703.60 |
| 231 | 2013-03-01 | 31.2 | 231000 | 617309.57 |
| 232 | 2013-04-01 | 28.02 | 232000 | 555391.48 |
| 233 | 2013-05-02 | 27.29 | 233000 | 541921.96 |
| 234 | 2013-06-03 | 26.28 | 234000 | 522865.49 |
| 235 | 2013-07-01 | 20.98 | 235000 | 418416.97 |
| 236 | 2013-08-01 | 22.66 | 236000 | 452922.24 |
| 237 | 2013-09-02 | 22.17 | 237000 | 444128.24 |
| 238 | 2013-10-08 | 23.81 | 238000 | 477982.11 |
| 239 | 2013-11-01 | 21.4 | 239000 | 430601.73 |
| 240 | 2013-12-02 | 21.25 | 240000 | 428583.49 |
| 241 | 2014-01-02 | 24.29 | 241000 | 490896.14 |
| 242 | 2014-02-07 | 21.64 | 242000 | 438340.16 |
| 243 | 2014-03-03 | 21.64 | 243000 | 439340.16 |
| 244 | 2014-04-01 | 22.46 | 244000 | 456987.99 |
| 245 | 2014-05-05 | 20.82 | 245000 | 424619.32 |
| 246 | 2014-06-03 | 20.43 | 246000 | 417665.36 |
| 247 | 2014-07-01 | 22.02 | 247000 | 451170.88 |
| 248 | 2014-08-01 | 24.77 | 248000 | 508516.02 |
| 249 | 2014-09-01 | 23.9 | 249000 | 491655.34 |
| 250 | 2014-10-08 | 29.55 | 250000 | 608883.49 |
| 251 | 2014-11-03 | 32.01 | 251000 | 660572.27 |
| 252 | 2014-12-01 | 30.17 | 252000 | 623601.23 |
| 253 | 2015-01-05 | 28.68 | 253000 | 593803.55 |
| 254 | 2015-02-02 | 27.67 | 254000 | 573892.06 |
| 255 | 2015-03-02 | 28.68 | 255000 | 595840.06 |
| 256 | 2015-04-01 | 36.88 | 256000 | 767198.79 |
| 257 | 2015-05-04 | 42.91 | 257000 | 893638.29 |
| 258 | 2015-06-01 | 53.95 | 258000 | 1124555.95 |
| 259 | 2015-07-01 | 56.55 | 259000 | 1179751.41 |
| 260 | 2015-08-03 | 42.57 | 260000 | 889099.34 |
| 261 | 2015-09-01 | 27.23 | 261000 | 569714.47 |
| 262 | 2015-10-08 | 29.5 | 262000 | 618208.11 |
| 263 | 2015-11-02 | 31.52 | 263000 | 661539.65 |
| 264 | 2015-12-01 | 34.8 | 264000 | 731380.07 |
| 265 | 2016-01-04 | 35.67 | 265000 | 750664.57 |
| 266 | 2016-02-01 | 31.09 | 266000 | 655279.83 |
| 267 | 2016-03-01 | 28.97 | 267000 | 611596.87 |
| 268 | 2016-04-01 | 32.92 | 268000 | 695986.85 |
| 269 | 2016-05-03 | 31.48 | 269000 | 666542.71 |
| 270 | 2016-06-01 | 29.11 | 270000 | 617361.44 |
| 271 | 2016-07-01 | 28.34 | 271000 | 602031.37 |
| 272 | 2016-08-01 | 28.87 | 272000 | 614290.25 |
| 273 | 2016-09-01 | 29.5 | 273000 | 628695.27 |
| 274 | 2016-10-10 | 30.32 | 274000 | 647170.87 |
| 275 | 2016-11-01 | 31.09 | 275000 | 664606.28 |
| 276 | 2016-12-01 | 30.56 | 276000 | 654276.55 |
| 277 | 2017-01-03 | 28.78 | 277000 | 617167.51 |
| 278 | 2017-02-03 | 28.24 | 278000 | 606587.57 |
| 279 | 2017-03-01 | 28.78 | 279000 | 619186.63 |
| 280 | 2017-04-05 | 29.69 | 280000 | 639764.80 |
| 281 | 2017-05-02 | 28.58 | 281000 | 616846.35 |
| 282 | 2017-06-01 | 27.52 | 282000 | 594968.21 |
| 283 | 2017-07-03 | 27.52 | 283000 | 595968.21 |
| 284 | 2017-08-01 | 27.09 | 284000 | 587656.21 |
| 285 | 2017-09-01 | 27.38 | 285000 | 594947.10 |
| 286 | 2017-10-09 | 26.6 | 286000 | 578998.28 |
| 287 | 2017-11-01 | 25.3 | 287000 | 551701.37 |
| 288 | 2017-12-01 | 23.18 | 288000 | 506471.85 |
| 289 | 2018-01-02 | 22.65 | 289000 | 495891.60 |
| 290 | 2018-02-01 | 20.34 | 290000 | 446317.23 |
| 291 | 2018-03-01 | 19.71 | 291000 | 433493.24 |
| 292 | 2018-04-02 | 20.38 | 292000 | 449228.93 |
| 293 | 2018-05-02 | 20.72 | 293000 | 457723.43 |
| 294 | 2018-06-01 | 22.55 | 294000 | 499149.78 |
| 295 | 2018-07-02 | 18.98 | 295000 | 421126.95 |
| 296 | 2018-08-01 | 21.97 | 296000 | 488468.87 |
| 297 | 2018-09-03 | 20.24 | 297000 | 451005.00 |
| 298 | 2018-10-08 | 19.66 | 298000 | 439080.95 |
| 299 | 2018-11-01 | 18.65 | 299000 | 417523.89 |
| 300 | 2018-12-03 | 20.19 | 300000 | 453000.39 |
| 301 | 2019-01-02 | 17.88 | 301000 | 402171.22 |
| 302 | 2019-02-01 | 18.21 | 302000 | 410593.85 |
| 303 | 2019-03-01 | 20.48 | 303000 | 462777.15 |
| 304 | 2019-04-01 | 23.47 | 304000 | 531340.81 |
| 305 | 2019-05-06 | 19.8 | 305000 | 449255.14 |
| 306 | 2019-06-03 | 19.47 | 306000 | 442767.55 |
| 307 | 2019-07-01 | 20.19 | 307000 | 460141.08 |
| 308 | 2019-08-01 | 19.47 | 308000 | 444731.89 |
| 309 | 2019-09-02 | 37.31 | 309000 | 853231.47 |
| 310 | 2019-10-08 | 34.08 | 310000 | 780365.55 |
| 311 | 2019-11-01 | 29.79 | 311000 | 683132.91 |
| 312 | 2019-12-02 | 32.68 | 312000 | 750405.29 |
| 313 | 2020-01-02 | 44.55 | 313000 | 1023966.82 |
| 314 | 2020-02-03 | 45.46 | 314000 | 1045882.87 |
| 315 | 2020-03-02 | 42.23 | 315000 | 972571.35 |
| 316 | 2020-04-01 | 33.98 | 316000 | 783571.02 |
| 317 | 2020-05-06 | 41.89 | 317000 | 966973.81 |
| 318 | 2020-06-01 | 38.03 | 318000 | 878870.95 |
| 319 | 2020-07-01 | 60.36 | 319000 | 1395915.87 |
| 320 | 2020-08-03 | 84.19 | 320000 | 1948020.50 |
| 321 | 2020-09-01 | 64.22 | 321000 | 1486946.98 |
| 322 | 2020-10-09 | 60.07 | 322000 | 1391858.07 |
| 323 | 2020-11-02 | 49.08 | 323000 | 1138213.15 |
| 324 | 2020-12-01 | 47.58 | 324000 | 1104426.69 |
| 325 | 2021-01-04 | 48.45 | 325000 | 1125621.12 |
| 326 | 2021-02-01 | 41.12 | 326000 | 956325.91 |
| 327 | 2021-03-01 | 42.76 | 327000 | 995467.32 |
| 328 | 2021-04-01 | 41.8 | 328000 | 974118.19 |
| 329 | 2021-05-06 | 46.47 | 329000 | 1083949.10 |
| 330 | 2021-06-01 | 49.95 | 330000 | 1166122.82 |
| 331 | 2021-07-01 | 49.66 | 331000 | 1160352.54 |
| 332 | 2021-08-02 | 47.53 | 332000 | 1111583.09 |
| 333 | 2021-09-01 | 39.19 | 333000 | 917535.69 |
| 334 | 2021-10-08 | 39.67 | 334000 | 929773.69 |
| 335 | 2021-11-01 | 41.89 | 335000 | 982805.39 |
| 336 | 2021-12-01 | 46.27 | 336000 | 1086567.09 |
| 337 | 2022-01-04 | 56.4 | 337000 | 1325451.77 |
| 338 | 2022-02-07 | 41.69 | 338000 | 980753.27 |
| 339 | 2022-03-01 | 41.45 | 339000 | 976107.29 |
| 340 | 2022-04-01 | 36.39 | 340000 | 857949.20 |
| 341 | 2022-05-05 | 29.44 | 341000 | 695092.46 |
| 342 | 2022-06-01 | 30.65 | 342000 | 724661.13 |
| 343 | 2022-07-01 | 30.99 | 343000 | 733699.79 |
| 344 | 2022-08-01 | 29.2 | 344000 | 692320.87 |
| 345 | 2022-09-01 | 28.72 | 345000 | 681940.26 |
| 346 | 2022-10-10 | 26.65 | 346000 | 633789.27 |
| 347 | 2022-11-01 | 28.58 | 347000 | 680688.46 |
| 348 | 2022-12-01 | 29.54 | 348000 | 704552.73 |
| 349 | 2023-01-03 | 31.23 | 349000 | 745860.59 |
| 350 | 2023-02-01 | 29.59 | 350000 | 707692.75 |
| 351 | 2023-03-01 | 29.88 | 351000 | 715628.57 |
| 352 | 2023-04-03 | 28.09 | 352000 | 673757.92 |
| 353 | 2023-05-04 | 29.44 | 353000 | 707138.60 |
| 354 | 2023-06-01 | 28.29 | 354000 | 680515.99 |
| 355 | 2023-07-03 | 26.36 | 355000 | 635089.84 |
| 356 | 2023-08-01 | 27.08 | 356000 | 653436.76 |
| 357 | 2023-09-01 | 25.44 | 357000 | 614863.78 |
| 358 | 2023-10-09 | 26.5 | 358000 | 641483.10 |
| 359 | 2023-11-01 | 28.33 | 359000 | 686781.75 |
| 360 | 2023-12-01 | 29.83 | 360000 | 724145.06 |
| 361 | 2024-01-02 | 26.6 | 361000 | 646734.45 |
| 362 | 2024-02-01 | 20.62 | 362000 | 502340.76 |
| 363 | 2024-03-01 | 23.17 | 363000 | 565463.41 |
| 364 | 2024-04-01 | 22.5 | 364000 | 550112.07 |
| 365 | 2024-05-06 | 24.81 | 365000 | 607590.24 |
| 366 | 2024-06-03 | 21.68 | 366000 | 531937.38 |
| 367 | 2024-07-01 | 19.56 | 367000 | 480921.37 |
| 368 | 2024-08-01 | 22.45 | 368000 | 552977.74 |
| 369 | 2024-09-02 | 21.97 | 369000 | 542154.61 |
| 370 | 2024-10-08 | 28.14 | 370000 | 695411.96 |
| 371 | 2024-11-01 | 26.55 | 371000 | 657118.96 |
| 372 | 2024-12-02 | 27.27 | 372000 | 675939.14 |
| 373 | 2025-01-02 | 23.56 | 373000 | 584979.69 |
| 374 | 2025-02-05 | 26.55 | 374000 | 660219.47 |
| 375 | 2025-03-03 | 29.49 | 375000 | 734328.52 |
| 376 | 2025-04-01 | 29.88 | 376000 | 745039.88 |
| 377 | 2025-05-06 | 28.67 | 377000 | 715869.26 |
| 378 | 2025-06-03 | 29.06 | 378000 | 726607.27 |
| 379 | 2025-07-01 | 30.12 | 379000 | 754111.19 |
| 380 | 2025-08-01 | 32.87 | 380000 | 823962.64 |
| 381 | 2025-09-01 | 29.83 | 381000 | 748758.00 |
| 382 | 2025-10-09 | 28.09 | 382000 | 706082.55 |
| 383 | 2025-11-03 | 29.25 | 383000 | 736240.81 |