总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-03 | 12.96 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 26.16 | 2000 | 3018.52 |
| 3 | 2018-09-03 | 18.13 | 3000 | 3091.96 |
| 4 | 2018-10-08 | 16.2 | 4000 | 3762.81 |
| 5 | 2018-11-01 | 14.14 | 5000 | 4284.33 |
| 6 | 2018-12-03 | 14 | 6000 | 5241.91 |
| 7 | 2019-01-02 | 13.69 | 7000 | 6125.84 |
| 8 | 2019-02-01 | 14.12 | 8000 | 7318.25 |
| 9 | 2019-03-01 | 15.9 | 9000 | 9240.81 |
| 10 | 2019-04-01 | 16.44 | 10000 | 10554.65 |
| 11 | 2019-05-06 | 12.84 | 11000 | 9243.41 |
| 12 | 2019-06-03 | 14.1 | 12000 | 11150.47 |
| 13 | 2019-07-01 | 13.12 | 13000 | 11375.48 |
| 14 | 2019-08-01 | 11.78 | 14000 | 11213.65 |
| 15 | 2019-09-02 | 11.22 | 15000 | 11680.58 |
| 16 | 2019-10-08 | 10.89 | 16000 | 12337.03 |
| 17 | 2019-11-01 | 10.6 | 17000 | 13008.49 |
| 18 | 2019-12-02 | 10.36 | 18000 | 13713.96 |
| 19 | 2020-01-02 | 10.66 | 19000 | 15111.09 |
| 20 | 2020-02-03 | 9.36 | 20000 | 14268.27 |
| 21 | 2020-03-02 | 9.42 | 21000 | 15359.73 |
| 22 | 2020-04-01 | 8.83 | 22000 | 15397.71 |
| 23 | 2020-05-06 | 11.35 | 23000 | 20792.08 |
| 24 | 2020-06-01 | 11.69 | 24000 | 22414.92 |
| 25 | 2020-07-01 | 13.05 | 25000 | 26022.65 |
| 26 | 2020-08-03 | 15.04 | 26000 | 30990.85 |
| 27 | 2020-09-01 | 14.38 | 27000 | 30630.88 |
| 28 | 2020-10-09 | 13.82 | 28000 | 30438.02 |
| 29 | 2020-11-02 | 11.94 | 29000 | 27297.39 |
| 30 | 2020-12-01 | 12.44 | 30000 | 29440.50 |
| 31 | 2021-01-04 | 13.93 | 31000 | 33966.73 |
| 32 | 2021-02-01 | 12.62 | 32000 | 31772.45 |
| 33 | 2021-03-01 | 11.68 | 33000 | 30405.88 |
| 34 | 2021-04-01 | 14.85 | 34000 | 39658.16 |
| 35 | 2021-05-06 | 12.71 | 35000 | 34943.11 |
| 36 | 2021-06-01 | 13.81 | 36000 | 38967.30 |
| 37 | 2021-07-01 | 13.76 | 37000 | 39826.21 |
| 38 | 2021-08-02 | 15.46 | 38000 | 45746.60 |
| 39 | 2021-09-01 | 17.09 | 39000 | 51569.82 |
| 40 | 2021-10-08 | 26 | 40000 | 79456.14 |
| 41 | 2021-11-01 | 30.4 | 41000 | 93902.56 |
| 42 | 2021-12-01 | 28.11 | 42000 | 87828.98 |
| 43 | 2022-01-04 | 27.39 | 43000 | 86579.36 |
| 44 | 2022-02-07 | 25.38 | 44000 | 81225.78 |
| 45 | 2022-03-01 | 25.81 | 45000 | 83601.95 |
| 46 | 2022-04-01 | 19.87 | 46000 | 65361.51 |
| 47 | 2022-05-05 | 15.7 | 47000 | 52644.48 |
| 48 | 2022-06-01 | 17.84 | 48000 | 60820.22 |
| 49 | 2022-07-01 | 19.59 | 49000 | 67786.33 |
| 50 | 2022-08-01 | 20.79 | 50000 | 72938.63 |
| 51 | 2022-09-01 | 18.13 | 51000 | 64606.42 |
| 52 | 2022-10-10 | 16.31 | 52000 | 59120.83 |
| 53 | 2022-11-01 | 16.45 | 53000 | 60628.31 |
| 54 | 2022-12-01 | 18.49 | 54000 | 69146.95 |
| 55 | 2023-01-03 | 17.8 | 55000 | 67566.56 |
| 56 | 2023-02-01 | 18.06 | 56000 | 69553.49 |
| 57 | 2023-03-01 | 18.03 | 57000 | 70437.95 |
| 58 | 2023-04-03 | 17.05 | 58000 | 67609.38 |
| 59 | 2023-05-04 | 17.27 | 59000 | 69481.76 |
| 60 | 2023-06-01 | 18.6 | 60000 | 75832.70 |
| 61 | 2023-07-03 | 19.18 | 61000 | 79197.37 |
| 62 | 2023-08-01 | 18.22 | 62000 | 76233.38 |
| 63 | 2023-09-01 | 16.91 | 63000 | 71752.27 |
| 64 | 2023-10-09 | 17.12 | 64000 | 73643.34 |
| 65 | 2023-11-01 | 15.88 | 65000 | 69309.36 |
| 66 | 2023-12-01 | 15.75 | 66000 | 69741.97 |
| 67 | 2024-01-02 | 15.67 | 67000 | 70387.72 |
| 68 | 2024-02-01 | 13.54 | 68000 | 61820.02 |
| 69 | 2024-03-01 | 14.22 | 69000 | 65924.72 |
| 70 | 2024-04-01 | 14.55 | 70000 | 68454.62 |
| 71 | 2024-05-06 | 16.15 | 71000 | 76982.28 |
| 72 | 2024-06-03 | 17.26 | 72000 | 83273.32 |
| 73 | 2024-07-01 | 16.73 | 73000 | 81716.26 |
| 74 | 2024-08-01 | 15.59 | 74000 | 77148.02 |
| 75 | 2024-09-02 | 12.71 | 75000 | 63896.18 |
| 76 | 2024-10-08 | 15.33 | 76000 | 78067.54 |
| 77 | 2024-11-01 | 14.61 | 77000 | 75400.96 |
| 78 | 2024-12-02 | 14.71 | 78000 | 76917.05 |
| 79 | 2025-01-02 | 13.54 | 79000 | 71799.24 |
| 80 | 2025-02-05 | 13.59 | 80000 | 73064.38 |
| 81 | 2025-03-03 | 13.83 | 81000 | 75354.70 |
| 82 | 2025-04-01 | 18.94 | 82000 | 104197.25 |
| 83 | 2025-05-06 | 17.1 | 83000 | 95074.61 |
| 84 | 2025-06-03 | 20.34 | 84000 | 114088.74 |
| 85 | 2025-07-01 | 19.91 | 85000 | 112676.84 |
| 86 | 2025-08-01 | 18.87 | 86000 | 107791.16 |
| 87 | 2025-09-01 | 18.61 | 87000 | 107305.96 |
| 88 | 2025-10-09 | 18.39 | 88000 | 107037.43 |
| 89 | 2025-11-03 | 17.99 | 89000 | 105709.26 |