总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-27 | 16.4 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 19 | 2000 | 2158.54 |
| 3 | 2020-09-01 | 17.21 | 3000 | 2955.18 |
| 4 | 2020-10-09 | 16.05 | 4000 | 3755.99 |
| 5 | 2020-11-02 | 18.05 | 5000 | 5224.03 |
| 6 | 2020-12-01 | 18.78 | 6000 | 6435.31 |
| 7 | 2021-01-04 | 17.34 | 7000 | 6941.86 |
| 8 | 2021-02-01 | 18.64 | 8000 | 8462.30 |
| 9 | 2021-03-01 | 18.25 | 9000 | 9285.25 |
| 10 | 2021-04-01 | 19.91 | 10000 | 11129.82 |
| 11 | 2021-05-06 | 19.65 | 11000 | 11984.48 |
| 12 | 2021-06-01 | 19.12 | 12000 | 12661.24 |
| 13 | 2021-07-01 | 21.73 | 13000 | 15389.58 |
| 14 | 2021-08-02 | 21.01 | 14000 | 15879.66 |
| 15 | 2021-09-01 | 17.95 | 15000 | 14566.87 |
| 16 | 2021-10-08 | 18.99 | 16000 | 16410.85 |
| 17 | 2021-11-01 | 19.53 | 17000 | 17877.51 |
| 18 | 2021-12-01 | 17.52 | 18000 | 17037.58 |
| 19 | 2022-01-04 | 17.86 | 19000 | 18368.22 |
| 20 | 2022-02-07 | 16.38 | 20000 | 17846.11 |
| 21 | 2022-03-01 | 13.49 | 21000 | 15697.43 |
| 22 | 2022-04-01 | 12.26 | 22000 | 15266.16 |
| 23 | 2022-05-05 | 9.92 | 23000 | 13352.39 |
| 24 | 2022-06-01 | 10.84 | 24000 | 15590.72 |
| 25 | 2022-07-01 | 11.13 | 25000 | 17007.82 |
| 26 | 2022-08-01 | 10.39 | 26000 | 16877.02 |
| 27 | 2022-09-01 | 10.07 | 27000 | 17357.22 |
| 28 | 2022-10-10 | 9.26 | 28000 | 16961.06 |
| 29 | 2022-11-01 | 9.67 | 29000 | 18712.04 |
| 30 | 2022-12-01 | 9.72 | 30000 | 19808.79 |
| 31 | 2023-01-03 | 9.36 | 31000 | 20075.13 |
| 32 | 2023-02-01 | 9.85 | 32000 | 22126.07 |
| 33 | 2023-03-01 | 9.45 | 33000 | 22227.55 |
| 34 | 2023-04-03 | 9.31 | 34000 | 22898.26 |
| 35 | 2023-05-04 | 9.09 | 35000 | 23357.16 |
| 36 | 2023-06-01 | 9.13 | 36000 | 24459.94 |
| 37 | 2023-07-03 | 8.77 | 37000 | 24495.47 |
| 38 | 2023-08-01 | 8.75 | 38000 | 25439.61 |
| 39 | 2023-09-01 | 8.32 | 39000 | 25189.44 |
| 40 | 2023-10-09 | 8.28 | 40000 | 26068.33 |
| 41 | 2023-11-01 | 7.74 | 41000 | 25368.23 |
| 42 | 2023-12-01 | 10.03 | 42000 | 33873.81 |
| 43 | 2024-01-02 | 22.18 | 43000 | 75907.39 |
| 44 | 2024-02-01 | 20.85 | 44000 | 72355.69 |
| 45 | 2024-03-01 | 19.57 | 45000 | 68913.71 |
| 46 | 2024-04-01 | 14.31 | 46000 | 51391.17 |
| 47 | 2024-05-06 | 12.8 | 47000 | 46968.34 |
| 48 | 2024-06-03 | 11.29 | 48000 | 42427.54 |
| 49 | 2024-07-01 | 9.67 | 49000 | 37339.62 |
| 50 | 2024-08-01 | 11.69 | 50000 | 46139.63 |
| 51 | 2024-09-02 | 10.01 | 51000 | 40508.78 |
| 52 | 2024-10-08 | 21.82 | 52000 | 89301.86 |
| 53 | 2024-11-01 | 25.78 | 53000 | 106508.80 |
| 54 | 2024-12-02 | 27.98 | 54000 | 116597.99 |
| 55 | 2025-01-02 | 19.3 | 55000 | 81426.78 |
| 56 | 2025-02-05 | 21.84 | 56000 | 93143.05 |
| 57 | 2025-03-03 | 26.48 | 57000 | 113931.68 |
| 58 | 2025-04-01 | 24.02 | 58000 | 104347.39 |
| 59 | 2025-05-06 | 23.37 | 59000 | 102523.67 |
| 60 | 2025-06-03 | 25.17 | 60000 | 111420.23 |
| 61 | 2025-07-01 | 25.8 | 61000 | 115209.05 |
| 62 | 2025-08-01 | 21.05 | 62000 | 94998.09 |
| 63 | 2025-09-01 | 21.68 | 63000 | 98841.26 |
| 64 | 2025-10-09 | 19.46 | 64000 | 89720.06 |
| 65 | 2025-11-03 | 21.26 | 65000 | 99018.93 |