总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-24 | 31.25 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 33.9 | 2000 | 2084.80 |
| 3 | 2021-05-03 | 34.19 | 3000 | 3102.63 |
| 4 | 2021-06-01 | 25.99 | 4000 | 3358.51 |
| 5 | 2021-07-01 | 24.86 | 5000 | 4212.49 |
| 6 | 2021-08-02 | 23.09 | 6000 | 4912.56 |
| 7 | 2021-09-01 | 20.1 | 7000 | 5276.42 |
| 8 | 2021-10-01 | 17.81 | 8000 | 5675.28 |
| 9 | 2021-11-01 | 19.48 | 9000 | 7207.43 |
| 10 | 2021-12-01 | 20.62 | 10000 | 8629.22 |
| 11 | 2022-01-03 | 19.3 | 11000 | 9076.82 |
| 12 | 2022-02-01 | 13.34 | 12000 | 7273.82 |
| 13 | 2022-03-01 | 13.52 | 13000 | 8371.97 |
| 14 | 2022-04-01 | 15.15 | 14000 | 10381.31 |
| 15 | 2022-05-02 | 12.91 | 15000 | 9846.39 |
| 16 | 2022-06-01 | 8.61 | 16000 | 7566.80 |
| 17 | 2022-07-01 | 6.49 | 17000 | 6703.66 |
| 18 | 2022-08-01 | 7.29 | 18000 | 8530.00 |
| 19 | 2022-09-01 | 8.39 | 19000 | 10817.10 |
| 20 | 2022-10-03 | 7.68 | 20000 | 10901.71 |
| 21 | 2022-11-01 | 9.04 | 21000 | 13832.22 |
| 22 | 2022-12-01 | 8.88 | 22000 | 14587.41 |
| 23 | 2023-01-03 | 7.93 | 23000 | 14026.82 |
| 24 | 2023-02-01 | 10.29 | 24000 | 19201.25 |
| 25 | 2023-03-01 | 11.83 | 25000 | 23074.91 |
| 26 | 2023-04-03 | 12.75 | 26000 | 25869.41 |
| 27 | 2023-05-01 | 13.47 | 27000 | 28330.27 |
| 28 | 2023-06-01 | 17.04 | 28000 | 36838.74 |
| 29 | 2023-07-03 | 16.64 | 29000 | 36973.98 |
| 30 | 2023-08-01 | 17.64 | 30000 | 40195.97 |
| 31 | 2023-09-01 | 16.87 | 31000 | 39441.38 |
| 32 | 2023-10-02 | 15.05 | 32000 | 36186.30 |
| 33 | 2023-11-01 | 13.44 | 33000 | 33315.21 |
| 34 | 2023-12-01 | 15.78 | 34000 | 40115.62 |
| 35 | 2024-01-02 | 14.89 | 35000 | 38853.08 |
| 36 | 2024-02-01 | 13.33 | 36000 | 35782.51 |
| 37 | 2024-03-01 | 17.89 | 37000 | 49023.19 |
| 38 | 2024-04-01 | 18.28 | 38000 | 51091.89 |
| 39 | 2024-05-01 | 16.91 | 39000 | 48262.79 |
| 40 | 2024-06-03 | 17.81 | 40000 | 51831.48 |
| 41 | 2024-07-01 | 17.5 | 41000 | 51929.30 |
| 42 | 2024-08-01 | 16.32 | 42000 | 49427.78 |
| 43 | 2024-09-03 | 18.15 | 43000 | 55970.24 |
| 44 | 2024-10-01 | 19.77 | 44000 | 61965.93 |
| 45 | 2024-11-01 | 17.04 | 45000 | 54409.17 |
| 46 | 2024-12-02 | 23.17 | 46000 | 74982.43 |
| 47 | 2025-01-02 | 20.94 | 47000 | 68765.73 |
| 48 | 2025-02-03 | 20.46 | 48000 | 68189.44 |
| 49 | 2025-03-03 | 15.21 | 49000 | 51692.15 |
| 50 | 2025-04-01 | 14.47 | 50000 | 50177.21 |
| 51 | 2025-05-01 | 14.96 | 51000 | 52876.37 |
| 52 | 2025-06-02 | 16.17 | 52000 | 58153.14 |
| 53 | 2025-07-01 | 16.48 | 53000 | 60268.01 |
| 54 | 2025-08-01 | 13.51 | 54000 | 50406.60 |
| 55 | 2025-09-02 | 11.62 | 55000 | 44354.90 |
| 56 | 2025-10-01 | 10.07 | 56000 | 39438.37 |
| 57 | 2025-11-03 | 9.39 | 57000 | 37775.20 |
| 58 | 2025-12-01 | 7.74 | 58000 | 32137.39 |
| 59 | 2026-01-02 | 8.29 | 59000 | 35421.05 |