定投Aethlon

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Aethlon

总共投入:32.3万
现有资产:非数字万
定投月数:323月
每月第一天收盘投入,后复权收盘价买入
1999-03-04:收盘价:8.5
2026-01-02:收盘价:0
每月定投:1000
猜一猜,定投 Aethlon (AEMD) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Aethlon ( AEMD ) ?
定投 Aethlon 记录列表
Id日期后复权收盘价总投入当日资产
11999-03-048.510001000.00
21999-04-018.520002000.00
31999-05-038.530003000.00
41999-06-01840003823.53
51999-07-017.7550004704.04
61999-08-027.7560005704.04
71999-09-01770006152.04
81999-10-018.7580008690.05
91999-11-01790007952.04
101999-12-017100008952.04
112000-01-0381100011230.90
122000-02-0191200013634.77
132000-03-0181300013119.79
142000-04-0391400015759.77
152000-05-0191500016759.77
162000-06-0171600014035.37
172000-07-034.51700010022.74
182000-08-0161800014363.65
192000-09-016.6251900016859.87
202000-10-024.752000013088.21
212000-11-013.125210009610.66
222000-12-013.752200012532.79
232001-01-022.25230008519.68
242001-02-0132400012359.57
252001-03-012250009239.71
262001-04-022.3752600011972.16
272001-05-012.882700015517.82
282001-06-012.72800015547.95
292001-07-023.252900019715.13
302001-08-012.53000016165.48
312001-09-0433100020398.58
322001-10-013.13200022078.53
332001-11-013.253300024146.85
342001-12-032.753400021431.95
352002-01-0223500016586.87
362002-02-011.83600015928.19
372002-03-011.93700017813.08
382002-04-011.953800019281.85
392002-05-011.553900016326.60
402002-06-031.044000011954.62
412002-07-010.84100010195.86
422002-08-011.054200014382.07
432002-09-031.054300015382.07
442002-10-010.854400013452.15
452002-11-010.45450008121.73
462002-12-020.54600010024.14
472003-01-020.514700011224.62
482003-02-030.494800011784.44
492003-03-030.514900013265.44
502003-04-010.55000014005.33
512003-05-010.55100015005.33
522003-06-020.45200013004.27
532003-07-010.45300014004.27
542003-08-010.45400015004.27
552003-09-020.45500016004.27
562003-10-010.525600021805.55
572003-11-030.45700017773.50
582003-12-010.45800018773.50
592004-01-020.375900018365.49
602004-02-020.556000028300.05
612004-03-010.756100039590.97
622004-04-011.46200074903.15
632004-05-031.086300058782.43
642004-06-010.976400053795.33
652004-07-010.736500041485.14
662004-08-020.556600032255.93
672004-09-010.496700029737.10
682004-10-010.646800039840.30
692004-11-010.536900033992.75
702004-12-010.577000037558.24
712005-01-030.467100031310.16
722005-02-010.347200024142.29
732005-03-010.387300027982.56
742005-04-010.337400025300.64
752005-05-020.257500020167.15
762005-06-010.277600022780.53
772005-07-010.247700021249.36
782005-08-010.237800021363.97
792005-09-010.217900020506.23
802005-10-030.248000024435.69
812005-11-010.388100039689.84
822005-12-010.318200033378.56
832006-01-030.348300037608.74
842006-02-010.298400033078.04
852006-03-010.478500054609.24
862006-04-030.818600095113.80
872006-05-010.558700065583.45
882006-06-010.48800048697.05
892006-07-030.328900039957.64
902006-08-010.289000035962.94
912006-09-010.319100040816.11
922006-10-020.269200035232.86
932006-11-010.249300033522.64
942006-12-010.269400037316.20
952007-01-030.259500036880.96
962007-02-010.39600045257.15
972007-03-010.519700077937.16
982007-04-020.7298000111028.93
992007-05-010.579900088897.90
1002007-06-010.7100000110172.86
1012007-07-020.65101000103303.37
1022007-08-010.79102000126553.33
1032007-09-040.67103000108330.04
1042007-10-010.62104000101245.71
1052007-11-010.5810500095713.73
1062007-12-030.72106000119817.04
1072008-01-020.68107000114160.54
1082008-02-010.63108000106766.38
1092008-03-030.4910900084040.52
1102008-04-010.5411000093616.08
1112008-05-010.5211100091148.82
1122008-06-020.411200071114.48
1132008-07-010.4311300077448.06
1142008-08-010.3211400058635.77
1152008-09-020.3911500072462.34
1162008-10-010.3911600073462.34
1172008-11-030.311700057509.49
1182008-12-010.2211800043173.63
1192009-01-020.2311900046136.07
1202009-02-020.212000041118.32
1212009-03-020.1612100033894.65
1222009-04-010.212200043368.32
1232009-05-010.2312300050873.57
1242009-06-010.2312400051873.57
1252009-07-010.3412500077682.66
1262009-08-030.2812600064973.96
1272009-09-010.2412700056691.96
1282009-10-010.2612800062416.29
1292009-11-020.412900097025.07
1302009-12-010.3513000085896.93
1312010-01-040.3113100077080.14
1322010-02-010.3513200088025.97
1332010-03-010.3413300086510.94
1342010-04-010.3713400095144.26
1352010-05-030.3213500083286.92
1362010-06-010.3113600081684.21
1372010-07-010.2913700077414.26
1382010-08-020.2713800073075.34
1392010-09-010.2513900068662.36
1402010-10-010.2614000072408.85
1412010-11-010.3114100087333.63
1422010-12-010.2514200071430.35
1432011-01-030.214300058144.28
1442011-02-010.1714400050422.64
1452011-03-010.1514500045490.56
1462011-04-010.1314600040425.15
1472011-05-020.0914700028986.64
1482011-06-010.114800033207.38
1492011-07-010.0914900030886.64
1502011-08-010.0915000031886.64
1512011-09-010.0715100025800.72
1522011-10-030.1115200041543.99
1532011-11-010.0815300031213.81
1542011-12-010.0615400024410.36
1552012-01-030.0615500025410.36
1562012-02-010.0615600026410.36
1572012-03-010.1215700053820.72
1582012-04-020.115800045850.60
1592012-05-010.1115900051435.66
1602012-06-010.0916000043083.72
1612012-07-020.0816100039296.64
1622012-08-010.0816200040296.64
1632012-09-040.116300051370.80
1642012-10-010.116400052370.80
1652012-11-010.0816500042896.64
1662012-12-030.0716600038534.56
1672013-01-020.0816700045039.50
1682013-02-010.0816800046039.50
1692013-03-010.0916900052794.44
1702013-04-010.1117000065526.53
1712013-05-010.1117100066526.53
1722013-06-030.117200061478.67
1732013-07-010.117300062478.67
1742013-08-010.1417400088470.13
1752013-09-030.16175000102108.72
1762013-10-010.16176000103108.72
1772013-11-010.1417700091220.13
1782013-12-020.1417800092220.13
1792014-01-020.18179000119568.74
1802014-02-030.19180000127211.45
1812014-03-030.17181000114820.77
1822014-04-010.19182000129329.10
1832014-05-010.2183000137135.89
1842014-06-020.19184000131279.10
1852014-07-010.18185000125369.67
1862014-08-010.1318600091544.76
1872014-09-020.1218700085502.86
1882014-10-010.1218800086502.86
1892014-11-030.22189000159588.57
1902014-12-010.55190000399971.43
1912015-01-020.39191000284616.11
1922015-02-020.22192000161552.68
1932015-03-020.2193000147866.07
1942015-04-010.24194000178439.28
1952015-05-010.17195000127394.49
1962015-06-010.164196000123898.22
1972015-07-010.14197000106766.77
1982015-08-030.19198000145897.76
1992015-09-010.152199000117718.21
2002015-10-010.145200000113296.97
2012015-11-020.164201000129142.78
2022015-12-010.149202000118330.94
2032016-01-040.126203000101065.09
2042016-02-010.13204000105273.51
2052016-03-010.10720500087648.20
2062016-04-010.11320600093563.05
2072016-05-020.10320700086283.13
2082016-06-010.10620800089796.23
2092016-07-010.121209000103503.25
2102016-08-010.127210000109635.64
2112016-09-010.10421100090780.37
2122016-10-030.09921200087415.93
2132016-11-010.09521300084883.97
2142016-12-010.09221400083203.42
2152017-01-030.0821500073350.80
2162017-02-010.09121600084436.54
2172017-03-010.07421700069662.68
2182017-04-030.06121800058424.64
2192017-05-010.04621900045057.93
2202017-06-010.03822000038221.76
2212017-07-030.04222100043245.11
2222017-08-010.03722200039096.88
2232017-09-010.02922300031643.50
2242017-10-020.01922400021731.95
2252017-11-010.01922500022731.95
2262017-12-010.0222600024928.37
2272018-01-020.02322700029667.62
2282018-02-010.0322800039696.90
2292018-03-010.0322900040696.90
2302018-04-020.02823000038983.77
2312018-05-010.02823100039983.77
2322018-06-010.02523200036699.80
2332018-07-020.02623300039167.79
2342018-08-010.02423400037154.88
2352018-09-040.0223500031962.40
2362018-10-010.02323600037756.76
2372018-11-010.02123700035473.57
2382018-12-030.02623800044919.65
2392019-01-020.03223900056285.73
2402019-02-010.02624000046732.15
2412019-03-010.02124100038745.20
2422019-04-010.01824200034210.17
2432019-05-010.01524300029508.48
2442019-06-030.00724400014770.62
2452019-07-010.00924500019990.80
2462019-08-010.00524600012106.00
2472019-09-030.00624700015527.20
2482019-10-010.00524800013939.33
2492019-11-010.00524900014939.33
2502019-12-020.0032500009963.60
2512020-01-020.0022510007642.40
2522020-02-030.00525200020106.00
2532020-03-020.00425300017084.80
2542020-04-010.0022540009542.40
2552020-05-010.00225500010542.40
2562020-06-010.00225600011542.40
2572020-07-010.00325700018313.60
2582020-08-030.00325800019313.60
2592020-09-010.00225900013875.73
2602020-10-010.00226000014875.73
2612020-11-020.00226100015875.73
2622020-12-010.00226200016875.73
2632021-01-040.00326300026313.60
2642021-02-010.00326400027313.60
2652021-03-010.00326500028313.60
2662021-04-010.00326600029313.60
2672021-05-030.00226700020542.40
2682021-06-010.00326800031813.60
2692021-07-010.00726900075231.73
2702021-08-020.00727000076231.73
2712021-09-010.00527100055451.24
2722021-10-010.00527200056451.24
2732021-11-010.00527300057451.24
2742021-12-010.00327400035470.74
2752022-01-030.00327500036470.74
2762022-02-010.00227600025313.83
2772022-03-010.00227700026313.83
2782022-04-010.00227800027313.83
2792022-05-020.00127900014656.91
2802022-06-010.00228000030313.83
2812022-07-010.00128100016156.91
2822022-08-010.00228200033313.83
2832022-09-010.00128300017656.91
2842022-10-030.00128400018656.91
2852022-11-010.00128500019656.91
2862022-12-010.00128600020656.91
2872023-01-030287000非数字
2882023-02-010.001288000正无穷大
2892023-03-010.001289000正无穷大
2902023-04-030.001290000正无穷大
2912023-05-010291000非数字
2922023-06-010292000非数字
2932023-07-030293000非数字
2942023-08-010294000非数字
2952023-09-010295000非数字
2962023-10-020296000非数字
2972023-11-010297000非数字
2982023-12-010298000非数字
2992024-01-020299000非数字
3002024-02-010300000非数字
3012024-03-010301000非数字
3022024-04-010302000非数字
3032024-05-010303000非数字
3042024-06-030304000非数字
3052024-07-010305000非数字
3062024-08-010306000非数字
3072024-09-030307000非数字
3082024-10-010308000非数字
3092024-11-010309000非数字
3102024-12-020310000非数字
3112025-01-020311000非数字
3122025-02-030312000非数字
3132025-03-030313000非数字
3142025-04-010314000非数字
3152025-05-010315000非数字
3162025-06-020316000非数字
3172025-07-010317000非数字
3182025-08-010318000非数字
3192025-09-020319000非数字
3202025-10-010320000非数字
3212025-11-030321000非数字
3222025-12-010322000非数字
3232026-01-020323000非数字

股票定投计算器 荷兰全球保险 羚羊控股 AEHR测试系统 Alset 先进能源工业 伊格尔矿业 Aethlon