总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-16 | 1 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 0.829 | 2000 | 1829.00 |
| 3 | 2022-08-01 | 0.743 | 3000 | 2639.26 |
| 4 | 2022-09-01 | 0.75 | 4000 | 3664.13 |
| 5 | 2022-10-04 | 0.68 | 5000 | 4322.14 |
| 6 | 2022-11-01 | 0.65 | 6000 | 5131.46 |
| 7 | 2022-12-01 | 0.625 | 7000 | 5934.09 |
| 8 | 2023-01-04 | 1.01 | 8000 | 10589.50 |
| 9 | 2023-02-01 | 1.53 | 9000 | 17041.51 |
| 10 | 2023-03-01 | 2.5 | 10000 | 28845.61 |
| 11 | 2023-04-03 | 2.36 | 11000 | 28230.26 |
| 12 | 2023-05-01 | 1.5 | 12000 | 18942.96 |
| 13 | 2023-06-01 | 1.102 | 13000 | 14916.76 |
| 14 | 2023-07-03 | 1.24 | 14000 | 17784.74 |
| 15 | 2023-08-01 | 1.9 | 15000 | 28250.81 |
| 16 | 2023-09-01 | 1.89 | 16000 | 29102.12 |
| 17 | 2023-10-02 | 1.85 | 17000 | 29486.21 |
| 18 | 2023-11-02 | 1.71 | 18000 | 28254.82 |
| 19 | 2023-12-01 | 1.99 | 19000 | 33881.34 |
| 20 | 2024-01-02 | 2.21 | 20000 | 38627.01 |
| 21 | 2024-02-01 | 4.425 | 21000 | 78341.42 |
| 22 | 2024-03-01 | 4.43 | 22000 | 79429.94 |
| 23 | 2024-04-01 | 3.3 | 23000 | 60169.03 |
| 24 | 2024-05-01 | 3.24 | 24000 | 60075.05 |
| 25 | 2024-06-03 | 3.36 | 25000 | 63300.05 |
| 26 | 2024-07-01 | 2.99 | 26000 | 57329.51 |
| 27 | 2024-08-01 | 3.05 | 27000 | 59479.93 |
| 28 | 2024-09-03 | 2.725 | 28000 | 54141.91 |
| 29 | 2024-10-01 | 2.82 | 29000 | 57029.42 |
| 30 | 2024-11-01 | 3.2 | 30000 | 65714.24 |
| 31 | 2024-12-02 | 2.61 | 31000 | 54598.17 |
| 32 | 2025-01-02 | 3.07 | 32000 | 65220.84 |
| 33 | 2025-02-03 | 2.11 | 33000 | 45826.05 |
| 34 | 2025-03-03 | 2.2 | 34000 | 48780.72 |
| 35 | 2025-04-01 | 1.4 | 35000 | 32042.27 |
| 36 | 2025-05-01 | 1.32 | 36000 | 31211.29 |
| 37 | 2025-06-02 | 2.5 | 37000 | 60112.29 |
| 38 | 2025-07-01 | 1.73 | 38000 | 42597.70 |
| 39 | 2025-08-01 | 1.6 | 39000 | 40396.72 |
| 40 | 2025-09-02 | 1.07 | 40000 | 28015.31 |
| 41 | 2025-10-01 | 1.33 | 41000 | 35822.76 |
| 42 | 2025-11-03 | 1.11 | 42000 | 30897.19 |
| 43 | 2025-12-01 | 0.57 | 43000 | 16866.13 |
| 44 | 2026-01-05 | 0.78 | 44000 | 24079.96 |