总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-12-12 | 17.25 | 1000 | 1000.00 |
| 2 | 1992-01-02 | 25.25 | 2000 | 2463.77 |
| 3 | 1992-02-03 | 22.25 | 3000 | 3171.04 |
| 4 | 1992-03-02 | 23 | 4000 | 4277.93 |
| 5 | 1992-04-01 | 16 | 5000 | 3975.95 |
| 6 | 1992-05-01 | 13 | 6000 | 4230.46 |
| 7 | 1992-06-01 | 14 | 7000 | 5555.88 |
| 8 | 1992-07-01 | 16 | 8000 | 7349.58 |
| 9 | 1992-08-03 | 18 | 9000 | 9268.28 |
| 10 | 1992-09-01 | 15.875 | 10000 | 9174.11 |
| 11 | 1992-10-01 | 14 | 11000 | 9090.55 |
| 12 | 1992-11-02 | 17 | 12000 | 12038.52 |
| 13 | 1992-12-01 | 17.5 | 13000 | 13392.60 |
| 14 | 1993-01-04 | 20.25 | 14000 | 16497.15 |
| 15 | 1993-02-01 | 21 | 15000 | 18108.16 |
| 16 | 1993-03-01 | 20.75 | 16000 | 18892.58 |
| 17 | 1993-04-01 | 19.25 | 17000 | 18526.85 |
| 18 | 1993-05-03 | 23.75 | 18000 | 23857.81 |
| 19 | 1993-06-01 | 26 | 19000 | 27118.02 |
| 20 | 1993-07-01 | 24 | 20000 | 26032.02 |
| 21 | 1993-08-02 | 25.5 | 21000 | 28659.02 |
| 22 | 1993-09-01 | 25.5 | 22000 | 29659.02 |
| 23 | 1993-10-01 | 26.75 | 23000 | 32112.89 |
| 24 | 1993-11-01 | 25.25 | 24000 | 31312.17 |
| 25 | 1993-12-01 | 29 | 25000 | 36962.49 |
| 26 | 1994-01-03 | 36 | 26000 | 46884.47 |
| 27 | 1994-02-01 | 32.5 | 27000 | 43326.26 |
| 28 | 1994-03-01 | 30.75 | 28000 | 41993.31 |
| 29 | 1994-04-04 | 34 | 29000 | 47431.62 |
| 30 | 1994-05-02 | 30.5 | 30000 | 43548.96 |
| 31 | 1994-06-01 | 29.75 | 31000 | 43478.08 |
| 32 | 1994-07-01 | 26 | 32000 | 38997.65 |
| 33 | 1994-08-01 | 26 | 33000 | 39997.65 |
| 34 | 1994-09-01 | 30.5 | 34000 | 47920.32 |
| 35 | 1994-10-03 | 31 | 35000 | 49705.90 |
| 36 | 1994-11-01 | 33.75 | 36000 | 55115.29 |
| 37 | 1994-12-01 | 34.125 | 37000 | 56727.69 |
| 38 | 1995-01-03 | 36 | 38000 | 60844.59 |
| 39 | 1995-02-01 | 29.625 | 39000 | 51070.03 |
| 40 | 1995-03-01 | 29.25 | 40000 | 51423.57 |
| 41 | 1995-04-03 | 27.375 | 41000 | 49127.19 |
| 42 | 1995-05-01 | 25.5 | 42000 | 46762.31 |
| 43 | 1995-06-01 | 21.75 | 43000 | 40885.50 |
| 44 | 1995-07-03 | 20.25 | 44000 | 39065.81 |
| 45 | 1995-08-01 | 20.25 | 45000 | 40065.81 |
| 46 | 1995-09-01 | 18.75 | 46000 | 38097.98 |
| 47 | 1995-10-02 | 19.875 | 47000 | 41383.85 |
| 48 | 1995-11-01 | 15.75 | 48000 | 33794.75 |
| 49 | 1995-12-01 | 17.25 | 49000 | 38013.30 |
| 50 | 1996-01-02 | 23.625 | 50000 | 53061.69 |
| 51 | 1996-02-01 | 20.813 | 51000 | 47745.95 |
| 52 | 1996-03-01 | 19.125 | 52000 | 44873.60 |
| 53 | 1996-04-01 | 19.875 | 53000 | 47633.35 |
| 54 | 1996-05-01 | 21.563 | 54000 | 52678.89 |
| 55 | 1996-06-03 | 21.188 | 55000 | 52762.76 |
| 56 | 1996-07-01 | 22.5 | 56000 | 57029.92 |
| 57 | 1996-08-01 | 18 | 57000 | 46623.94 |
| 58 | 1996-09-03 | 21.938 | 58000 | 57824.22 |
| 59 | 1996-10-01 | 22.125 | 59000 | 59317.12 |
| 60 | 1996-11-01 | 18.375 | 60000 | 50263.37 |
| 61 | 1996-12-02 | 15.938 | 61000 | 44597.14 |
| 62 | 1997-01-02 | 15.375 | 62000 | 44021.78 |
| 63 | 1997-02-03 | 15.563 | 63000 | 45560.06 |
| 64 | 1997-03-03 | 15.188 | 64000 | 45462.26 |
| 65 | 1997-04-01 | 12.375 | 65000 | 38042.11 |
| 66 | 1997-05-01 | 14.25 | 66000 | 44806.06 |
| 67 | 1997-06-02 | 12.75 | 67000 | 41089.63 |
| 68 | 1997-07-01 | 17.625 | 68000 | 57800.38 |
| 69 | 1997-08-01 | 14.625 | 69000 | 48962.01 |
| 70 | 1997-09-02 | 12.938 | 70000 | 44314.23 |
| 71 | 1997-10-01 | 21.188 | 71000 | 73571.48 |
| 72 | 1997-11-03 | 16.313 | 72000 | 57643.93 |
| 73 | 1997-12-01 | 15.563 | 73000 | 55993.71 |
| 74 | 1998-01-02 | 12.75 | 74000 | 46872.89 |
| 75 | 1998-02-02 | 15 | 75000 | 56144.58 |
| 76 | 1998-03-02 | 22.5 | 76000 | 85216.87 |
| 77 | 1998-04-01 | 22.313 | 77000 | 85508.63 |
| 78 | 1998-05-01 | 20.25 | 78000 | 78602.73 |
| 79 | 1998-06-01 | 18.563 | 79000 | 73054.44 |
| 80 | 1998-07-01 | 17.906 | 80000 | 71468.83 |
| 81 | 1998-08-03 | 14.25 | 81000 | 57876.51 |
| 82 | 1998-09-01 | 10.969 | 82000 | 45550.70 |
| 83 | 1998-10-01 | 10.313 | 83000 | 43826.54 |
| 84 | 1998-11-02 | 15.563 | 84000 | 67137.15 |
| 85 | 1998-12-01 | 15.188 | 85000 | 66519.44 |
| 86 | 1999-01-04 | 15.844 | 86000 | 70392.55 |
| 87 | 1999-02-01 | 20.25 | 87000 | 90967.76 |
| 88 | 1999-03-01 | 15.375 | 88000 | 70068.11 |
| 89 | 1999-04-01 | 13.313 | 89000 | 61671.01 |
| 90 | 1999-05-03 | 18.563 | 90000 | 86991.06 |
| 91 | 1999-06-01 | 19.5 | 91000 | 92382.08 |
| 92 | 1999-07-01 | 22.5 | 92000 | 107594.71 |
| 93 | 1999-08-02 | 20.813 | 93000 | 100527.50 |
| 94 | 1999-09-01 | 18.938 | 94000 | 92471.19 |
| 95 | 1999-10-01 | 24.563 | 95000 | 120937.15 |
| 96 | 1999-11-01 | 28.313 | 96000 | 140400.46 |
| 97 | 1999-12-01 | 29.25 | 97000 | 146046.92 |
| 98 | 2000-01-03 | 44.344 | 98000 | 222412.13 |
| 99 | 2000-02-01 | 40.688 | 99000 | 205075.06 |
| 100 | 2000-03-01 | 94.219 | 100000 | 475881.23 |
| 101 | 2000-04-03 | 54.75 | 101000 | 277531.24 |
| 102 | 2000-05-01 | 59.063 | 102000 | 300394.12 |
| 103 | 2000-06-01 | 43.125 | 103000 | 220333.53 |
| 104 | 2000-07-03 | 69.938 | 104000 | 358326.06 |
| 105 | 2000-08-01 | 51.75 | 105000 | 266140.18 |
| 106 | 2000-09-01 | 69.375 | 106000 | 357782.12 |
| 107 | 2000-10-02 | 74.719 | 107000 | 386342.30 |
| 108 | 2000-11-01 | 71.719 | 108000 | 371830.49 |
| 109 | 2000-12-01 | 40.5 | 109000 | 210974.13 |
| 110 | 2001-01-02 | 35.531 | 110000 | 186089.43 |
| 111 | 2001-02-01 | 30 | 111000 | 158121.47 |
| 112 | 2001-03-01 | 25.594 | 112000 | 135898.70 |
| 113 | 2001-04-02 | 18.375 | 113000 | 98567.34 |
| 114 | 2001-05-01 | 23.595 | 114000 | 127568.51 |
| 115 | 2001-06-01 | 38.595 | 115000 | 209667.38 |
| 116 | 2001-07-02 | 35.04 | 116000 | 191354.84 |
| 117 | 2001-08-01 | 25.23 | 117000 | 138782.04 |
| 118 | 2001-09-04 | 18.69 | 118000 | 103807.62 |
| 119 | 2001-10-01 | 13.425 | 119000 | 75564.86 |
| 120 | 2001-11-01 | 17.115 | 120000 | 97334.65 |
| 121 | 2001-12-03 | 19.395 | 121000 | 111301.23 |
| 122 | 2002-01-02 | 19.5 | 122000 | 112903.78 |
| 123 | 2002-02-01 | 12.465 | 123000 | 73171.57 |
| 124 | 2002-03-01 | 11.22 | 124000 | 66863.22 |
| 125 | 2002-04-01 | 11.88 | 125000 | 71796.35 |
| 126 | 2002-05-01 | 11.25 | 126000 | 68988.97 |
| 127 | 2002-06-03 | 10.485 | 127000 | 65297.72 |
| 128 | 2002-07-01 | 6.075 | 128000 | 38833.44 |
| 129 | 2002-08-01 | 6.045 | 129000 | 39641.67 |
| 130 | 2002-09-03 | 5.07 | 130000 | 34247.85 |
| 131 | 2002-10-01 | 3.975 | 131000 | 27851.13 |
| 132 | 2002-11-01 | 5.475 | 132000 | 39360.99 |
| 133 | 2002-12-02 | 5.88 | 133000 | 43272.62 |
| 134 | 2003-01-02 | 4.74 | 134000 | 35883.03 |
| 135 | 2003-02-03 | 7.275 | 135000 | 56073.64 |
| 136 | 2003-03-03 | 5.775 | 136000 | 45512.07 |
| 137 | 2003-04-01 | 5.01 | 137000 | 40483.20 |
| 138 | 2003-05-01 | 5.46 | 138000 | 45119.41 |
| 139 | 2003-06-02 | 7.05 | 139000 | 59258.58 |
| 140 | 2003-07-01 | 9.315 | 140000 | 79296.97 |
| 141 | 2003-08-01 | 12.585 | 141000 | 108133.91 |
| 142 | 2003-09-02 | 19.425 | 142000 | 167905.15 |
| 143 | 2003-10-01 | 15.975 | 143000 | 139084.16 |
| 144 | 2003-11-03 | 14.88 | 144000 | 130550.69 |
| 145 | 2003-12-01 | 17.1 | 145000 | 151028.01 |
| 146 | 2004-01-02 | 20.565 | 146000 | 182631.05 |
| 147 | 2004-02-02 | 24.45 | 147000 | 218132.47 |
| 148 | 2004-03-01 | 20.55 | 148000 | 184338.33 |
| 149 | 2004-04-01 | 19.875 | 149000 | 179283.43 |
| 150 | 2004-05-03 | 19.29 | 150000 | 175006.40 |
| 151 | 2004-06-01 | 18.885 | 151000 | 172332.09 |
| 152 | 2004-07-01 | 19.245 | 152000 | 176617.21 |
| 153 | 2004-08-02 | 14.49 | 153000 | 133979.13 |
| 154 | 2004-09-01 | 18.69 | 154000 | 173813.66 |
| 155 | 2004-10-01 | 19.125 | 155000 | 178859.08 |
| 156 | 2004-11-01 | 17.34 | 156000 | 163165.57 |
| 157 | 2004-12-01 | 21.105 | 157000 | 199593.39 |
| 158 | 2005-01-03 | 21.45 | 158000 | 203856.11 |
| 159 | 2005-02-01 | 17.385 | 159000 | 166223.24 |
| 160 | 2005-03-01 | 16.08 | 160000 | 154745.74 |
| 161 | 2005-04-01 | 15.015 | 161000 | 145496.72 |
| 162 | 2005-05-02 | 13.23 | 162000 | 129199.91 |
| 163 | 2005-06-01 | 13.365 | 163000 | 131518.27 |
| 164 | 2005-07-01 | 13.86 | 164000 | 137389.32 |
| 165 | 2005-08-01 | 17.295 | 165000 | 172439.27 |
| 166 | 2005-09-01 | 15.075 | 166000 | 151304.83 |
| 167 | 2005-10-03 | 15.9 | 167000 | 160585.19 |
| 168 | 2005-11-01 | 12.195 | 168000 | 124165.81 |
| 169 | 2005-12-01 | 12.6 | 169000 | 129289.40 |
| 170 | 2006-01-03 | 12.66 | 170000 | 130905.06 |
| 171 | 2006-02-01 | 16.815 | 171000 | 174867.98 |
| 172 | 2006-03-01 | 15.15 | 172000 | 158552.78 |
| 173 | 2006-04-03 | 16.62 | 173000 | 174937.10 |
| 174 | 2006-05-01 | 16.335 | 174000 | 172937.28 |
| 175 | 2006-06-01 | 14.01 | 175000 | 149322.70 |
| 176 | 2006-07-03 | 13.575 | 176000 | 145686.34 |
| 177 | 2006-08-01 | 13.77 | 177000 | 148779.07 |
| 178 | 2006-09-01 | 15.045 | 178000 | 163554.91 |
| 179 | 2006-10-02 | 13.59 | 179000 | 148737.54 |
| 180 | 2006-11-01 | 14.145 | 180000 | 155811.81 |
| 181 | 2006-12-01 | 16.005 | 181000 | 177300.32 |
| 182 | 2007-01-03 | 14.595 | 182000 | 162680.61 |
| 183 | 2007-02-01 | 14.94 | 183000 | 167526.09 |
| 184 | 2007-03-01 | 21.09 | 184000 | 237487.64 |
| 185 | 2007-04-02 | 20.205 | 185000 | 228521.94 |
| 186 | 2007-05-01 | 21.33 | 186000 | 242245.88 |
| 187 | 2007-06-01 | 25.56 | 187000 | 291286.20 |
| 188 | 2007-07-02 | 30.12 | 188000 | 344252.75 |
| 189 | 2007-08-01 | 28.59 | 189000 | 327765.81 |
| 190 | 2007-09-04 | 29.265 | 190000 | 336504.25 |
| 191 | 2007-10-01 | 30.96 | 191000 | 356994.24 |
| 192 | 2007-11-01 | 37.755 | 192000 | 436346.17 |
| 193 | 2007-12-03 | 36.465 | 193000 | 422437.25 |
| 194 | 2008-01-02 | 41.295 | 194000 | 479391.50 |
| 195 | 2008-02-01 | 32.37 | 195000 | 376781.64 |
| 196 | 2008-03-03 | 33.735 | 196000 | 393670.02 |
| 197 | 2008-04-01 | 35.955 | 197000 | 420576.28 |
| 198 | 2008-05-01 | 39.135 | 198000 | 458773.68 |
| 199 | 2008-06-02 | 51.675 | 199000 | 606778.20 |
| 200 | 2008-07-01 | 53.07 | 200000 | 624158.57 |
| 201 | 2008-08-01 | 56.805 | 201000 | 669086.06 |
| 202 | 2008-09-02 | 36.45 | 202000 | 430331.70 |
| 203 | 2008-10-01 | 32.955 | 203000 | 390069.44 |
| 204 | 2008-11-03 | 19.86 | 204000 | 236071.43 |
| 205 | 2008-12-01 | 16.53 | 205000 | 197488.46 |
| 206 | 2009-01-02 | 25.725 | 206000 | 308343.65 |
| 207 | 2009-02-02 | 23.97 | 207000 | 288307.96 |
| 208 | 2009-03-02 | 18.465 | 208000 | 223094.56 |
| 209 | 2009-04-01 | 27 | 209000 | 327214.63 |
| 210 | 2009-05-01 | 40.275 | 210000 | 489095.15 |
| 211 | 2009-06-01 | 44.025 | 211000 | 535634.74 |
| 212 | 2009-07-01 | 39.18 | 212000 | 477687.54 |
| 213 | 2009-08-03 | 49.35 | 213000 | 602681.47 |
| 214 | 2009-09-01 | 46.065 | 214000 | 563563.77 |
| 215 | 2009-10-01 | 47.715 | 215000 | 584750.03 |
| 216 | 2009-11-02 | 48.75 | 216000 | 598434.02 |
| 217 | 2009-12-01 | 51.54 | 217000 | 633682.86 |
| 218 | 2010-01-04 | 63.225 | 218000 | 778349.60 |
| 219 | 2010-02-01 | 59.625 | 219000 | 735030.77 |
| 220 | 2010-03-01 | 43.32 | 220000 | 535029.90 |
| 221 | 2010-04-01 | 43.905 | 221000 | 543255.03 |
| 222 | 2010-05-03 | 44.805 | 222000 | 555391.10 |
| 223 | 2010-06-01 | 45.24 | 223000 | 561783.25 |
| 224 | 2010-07-01 | 40.5 | 224000 | 503922.67 |
| 225 | 2010-08-02 | 45.615 | 225000 | 568566.24 |
| 226 | 2010-09-01 | 41.805 | 226000 | 522076.66 |
| 227 | 2010-10-01 | 47.19 | 227000 | 590326.57 |
| 228 | 2010-11-01 | 48.75 | 228000 | 610841.50 |
| 229 | 2010-12-01 | 50.52 | 229000 | 634019.75 |
| 230 | 2011-01-03 | 44.31 | 230000 | 557085.01 |
| 231 | 2011-02-01 | 44.79 | 231000 | 564119.79 |
| 232 | 2011-03-01 | 39.09 | 232000 | 493329.59 |
| 233 | 2011-04-01 | 36.795 | 233000 | 465365.88 |
| 234 | 2011-05-02 | 17.55 | 234000 | 222964.16 |
| 235 | 2011-06-01 | 12.165 | 235000 | 155550.37 |
| 236 | 2011-07-01 | 13.32 | 236000 | 171319.02 |
| 237 | 2011-08-01 | 10.74 | 237000 | 139135.61 |
| 238 | 2011-09-01 | 9.9 | 238000 | 129253.50 |
| 239 | 2011-10-03 | 5.13 | 239000 | 67976.81 |
| 240 | 2011-11-01 | 5.925 | 240000 | 79511.23 |
| 241 | 2011-12-01 | 6.225 | 241000 | 84537.11 |
| 242 | 2012-01-03 | 5.565 | 242000 | 76574.14 |
| 243 | 2012-02-01 | 7.68 | 243000 | 106676.45 |
| 244 | 2012-03-01 | 6.24 | 244000 | 87674.61 |
| 245 | 2012-04-02 | 6.315 | 245000 | 89728.39 |
| 246 | 2012-05-01 | 6.315 | 246000 | 90728.39 |
| 247 | 2012-06-01 | 5.76 | 247000 | 83754.64 |
| 248 | 2012-07-02 | 7.02 | 248000 | 103075.97 |
| 249 | 2012-08-01 | 5.31 | 249000 | 78967.72 |
| 250 | 2012-09-04 | 5.61 | 250000 | 84429.17 |
| 251 | 2012-10-01 | 6.15 | 251000 | 93556.04 |
| 252 | 2012-11-01 | 5.445 | 252000 | 83831.33 |
| 253 | 2012-12-03 | 3.945 | 253000 | 61737.30 |
| 254 | 2013-01-02 | 4.245 | 254000 | 67432.15 |
| 255 | 2013-02-01 | 4.005 | 255000 | 64619.73 |
| 256 | 2013-03-01 | 4.32 | 256000 | 70702.18 |
| 257 | 2013-04-01 | 3.855 | 257000 | 64091.88 |
| 258 | 2013-05-01 | 3.525 | 258000 | 59605.41 |
| 259 | 2013-06-03 | 4.065 | 259000 | 69736.45 |
| 260 | 2013-07-01 | 4.14 | 260000 | 72023.10 |
| 261 | 2013-08-01 | 3.855 | 261000 | 68064.99 |
| 262 | 2013-09-03 | 3.48 | 262000 | 62443.88 |
| 263 | 2013-10-01 | 3.405 | 263000 | 62098.11 |
| 264 | 2013-11-01 | 3.135 | 264000 | 58174.03 |
| 265 | 2013-12-02 | 2.355 | 265000 | 44700.11 |
| 266 | 2014-01-02 | 2.61 | 266000 | 50540.25 |
| 267 | 2014-02-03 | 2.175 | 267000 | 43116.87 |
| 268 | 2014-03-03 | 2.745 | 268000 | 55416.47 |
| 269 | 2014-04-01 | 2.445 | 269000 | 50360.02 |
| 270 | 2014-05-01 | 2.04 | 270000 | 43018.18 |
| 271 | 2014-06-02 | 2.04 | 271000 | 44018.18 |
| 272 | 2014-07-01 | 2.58 | 272000 | 56670.05 |
| 273 | 2014-08-01 | 2.895 | 273000 | 64589.07 |
| 274 | 2014-09-02 | 2.685 | 274000 | 60903.85 |
| 275 | 2014-10-01 | 2.025 | 275000 | 46933.07 |
| 276 | 2014-11-03 | 1.875 | 276000 | 44456.55 |
| 277 | 2014-12-01 | 1.395 | 277000 | 34075.67 |
| 278 | 2015-01-02 | 1.23 | 278000 | 31045.22 |
| 279 | 2015-02-02 | 1.095 | 279000 | 28637.81 |
| 280 | 2015-03-02 | 1.155 | 280000 | 31207.01 |
| 281 | 2015-04-01 | 0.957 | 281000 | 26857.24 |
| 282 | 2015-05-01 | 0.996 | 282000 | 28951.73 |
| 283 | 2015-06-01 | 0.905 | 283000 | 27306.54 |
| 284 | 2015-07-01 | 0.758 | 284000 | 23871.12 |
| 285 | 2015-08-03 | 0.711 | 285000 | 23390.98 |
| 286 | 2015-09-01 | 0.748 | 286000 | 25608.23 |
| 287 | 2015-10-01 | 0.639 | 287000 | 22876.55 |
| 288 | 2015-11-02 | 0.847 | 288000 | 31323.07 |
| 289 | 2015-12-01 | 0.712 | 289000 | 27330.61 |
| 290 | 2016-01-04 | 0.995 | 290000 | 39193.75 |
| 291 | 2016-02-01 | 0.906 | 291000 | 36687.98 |
| 292 | 2016-03-01 | 1.026 | 292000 | 42547.32 |
| 293 | 2016-04-01 | 1.211 | 293000 | 51219.10 |
| 294 | 2016-05-02 | 1.634 | 294000 | 70109.84 |
| 295 | 2016-06-01 | 1.389 | 295000 | 60597.65 |
| 296 | 2016-07-01 | 1.271 | 296000 | 56449.69 |
| 297 | 2016-08-01 | 1.362 | 297000 | 61491.33 |
| 298 | 2016-09-01 | 1.059 | 298000 | 48811.54 |
| 299 | 2016-10-03 | 1.062 | 299000 | 49949.82 |
| 300 | 2016-11-01 | 0.924 | 300000 | 44459.16 |
| 301 | 2016-12-01 | 1.168 | 301000 | 57199.46 |
| 302 | 2017-01-03 | 1.113 | 302000 | 55505.99 |
| 303 | 2017-02-01 | 1.056 | 303000 | 53663.37 |
| 304 | 2017-03-01 | 0.933 | 304000 | 48412.80 |
| 305 | 2017-04-03 | 1 | 305000 | 52889.39 |
| 306 | 2017-05-01 | 0.741 | 306000 | 40191.04 |
| 307 | 2017-06-01 | 0.646 | 307000 | 36038.34 |
| 308 | 2017-07-03 | 0.715 | 308000 | 40887.64 |
| 309 | 2017-08-01 | 0.466 | 309000 | 27648.45 |
| 310 | 2017-09-01 | 0.574 | 310000 | 35056.24 |
| 311 | 2017-10-02 | 0.693 | 311000 | 43324.00 |
| 312 | 2017-11-01 | 0.615 | 312000 | 39447.71 |
| 313 | 2017-12-01 | 0.486 | 313000 | 32173.31 |
| 314 | 2018-01-02 | 0.572 | 314000 | 38866.53 |
| 315 | 2018-02-01 | 0.801 | 315000 | 55426.73 |
| 316 | 2018-03-01 | 0.723 | 316000 | 51029.37 |
| 317 | 2018-04-02 | 0.84 | 317000 | 60287.23 |
| 318 | 2018-05-01 | 0.897 | 318000 | 65378.15 |
| 319 | 2018-06-01 | 1.008 | 319000 | 74468.43 |
| 320 | 2018-07-02 | 1.109 | 320000 | 82930.05 |
| 321 | 2018-08-01 | 0.87 | 321000 | 66057.84 |
| 322 | 2018-09-04 | 0.898 | 322000 | 69183.83 |
| 323 | 2018-10-01 | 1.028 | 323000 | 80199.31 |
| 324 | 2018-11-01 | 1.133 | 324000 | 89390.88 |
| 325 | 2018-12-03 | 1.615 | 325000 | 128419.47 |
| 326 | 2019-01-02 | 1.763 | 326000 | 141187.95 |
| 327 | 2019-02-01 | 2.072 | 327000 | 166933.88 |
| 328 | 2019-03-01 | 2.211 | 328000 | 179132.63 |
| 329 | 2019-04-01 | 1.827 | 329000 | 149021.40 |
| 330 | 2019-05-01 | 1.653 | 330000 | 135828.88 |
| 331 | 2019-06-03 | 1.472 | 331000 | 121955.91 |
| 332 | 2019-07-01 | 1.516 | 332000 | 126601.33 |
| 333 | 2019-08-01 | 1.276 | 333000 | 107558.90 |
| 334 | 2019-09-03 | 1.105 | 334000 | 94144.66 |
| 335 | 2019-10-01 | 1.143 | 335000 | 98382.21 |
| 336 | 2019-11-01 | 1.212 | 336000 | 105321.30 |
| 337 | 2019-12-02 | 1.185 | 337000 | 103975.03 |
| 338 | 2020-01-02 | 1.183 | 338000 | 104799.55 |
| 339 | 2020-02-03 | 0.965 | 339000 | 86487.37 |
| 340 | 2020-03-02 | 1.092 | 340000 | 98869.65 |
| 341 | 2020-04-01 | 0.786 | 341000 | 72164.42 |
| 342 | 2020-05-01 | 0.852 | 342000 | 79224.03 |
| 343 | 2020-06-01 | 1.155 | 343000 | 108398.77 |
| 344 | 2020-07-01 | 1.155 | 344000 | 109398.77 |
| 345 | 2020-08-03 | 1.451 | 345000 | 138435.16 |
| 346 | 2020-09-01 | 1.951 | 346000 | 187138.52 |
| 347 | 2020-10-01 | 2.135 | 347000 | 205787.67 |
| 348 | 2020-11-02 | 2.139 | 348000 | 207173.22 |
| 349 | 2020-12-01 | 2.805 | 349000 | 272678.77 |
| 350 | 2021-01-04 | 3.504 | 350000 | 341629.74 |
| 351 | 2021-02-01 | 3.83 | 351000 | 374413.78 |
| 352 | 2021-03-01 | 3.884 | 352000 | 380692.72 |
| 353 | 2021-04-01 | 2.894 | 353000 | 284657.25 |
| 354 | 2021-05-03 | 2.382 | 354000 | 235296.32 |
| 355 | 2021-06-01 | 2.259 | 355000 | 224146.26 |
| 356 | 2021-07-01 | 2.669 | 356000 | 265827.96 |
| 357 | 2021-08-02 | 2.08 | 357000 | 208164.54 |
| 358 | 2021-09-01 | 2.099 | 358000 | 211066.05 |
| 359 | 2021-10-01 | 2.187 | 359000 | 220914.93 |
| 360 | 2021-11-01 | 2.894 | 360000 | 293330.96 |
| 361 | 2021-12-01 | 1.829 | 361000 | 186384.36 |
| 362 | 2022-01-03 | 1.653 | 362000 | 169449.07 |
| 363 | 2022-02-01 | 1.297 | 363000 | 133955.50 |
| 364 | 2022-03-01 | 1.281 | 364000 | 133303.00 |
| 365 | 2022-04-01 | 1.146 | 365000 | 120254.68 |
| 366 | 2022-05-02 | 0.84 | 366000 | 89144.79 |
| 367 | 2022-06-01 | 0.792 | 367000 | 85050.80 |
| 368 | 2022-07-01 | 0.729 | 368000 | 79285.40 |
| 369 | 2022-08-01 | 0.891 | 369000 | 97904.37 |
| 370 | 2022-09-01 | 0.77 | 370000 | 85608.72 |
| 371 | 2022-10-03 | 0.689 | 371000 | 77603.13 |
| 372 | 2022-11-01 | 0.711 | 372000 | 81081.02 |
| 373 | 2022-12-01 | 0.593 | 373000 | 68624.53 |
| 374 | 2023-01-03 | 0.537 | 374000 | 63143.97 |
| 375 | 2023-02-01 | 0.845 | 375000 | 100360.63 |
| 376 | 2023-03-01 | 0.804 | 376000 | 96491.06 |
| 377 | 2023-04-03 | 0.702 | 377000 | 85249.65 |
| 378 | 2023-05-01 | 0.603 | 378000 | 74227.27 |
| 379 | 2023-06-01 | 0.798 | 379000 | 99231.11 |
| 380 | 2023-07-03 | 0.951 | 380000 | 119256.62 |
| 381 | 2023-08-01 | 2.419 | 381000 | 304345.71 |
| 382 | 2023-09-01 | 1.404 | 382000 | 177643.81 |
| 383 | 2023-10-02 | 1.082 | 383000 | 137902.14 |
| 384 | 2023-11-01 | 0.96 | 384000 | 123353.10 |
| 385 | 2023-12-01 | 1.467 | 385000 | 189498.96 |
| 386 | 2024-01-02 | 1.626 | 386000 | 211037.70 |
| 387 | 2024-02-01 | 1.697 | 387000 | 221252.75 |
| 388 | 2024-03-01 | 2.056 | 388000 | 269058.72 |
| 389 | 2024-04-01 | 2.023 | 389000 | 265740.17 |
| 390 | 2024-05-01 | 1.896 | 390000 | 250057.52 |
| 391 | 2024-06-03 | 3.116 | 391000 | 411959.52 |
| 392 | 2024-07-01 | 3.447 | 392000 | 456720.30 |
| 393 | 2024-08-01 | 3.4 | 393000 | 451492.90 |
| 394 | 2024-09-03 | 2.828 | 394000 | 376535.86 |
| 395 | 2024-10-01 | 3.2 | 395000 | 427066.03 |
| 396 | 2024-11-01 | 4.281 | 396000 | 572334.28 |
| 397 | 2024-12-02 | 5.174 | 397000 | 692720.99 |
| 398 | 2025-01-02 | 3.832 | 398000 | 514047.32 |
| 399 | 2025-02-03 | 3.948 | 399000 | 530608.25 |
| 400 | 2025-03-03 | 3.002 | 400000 | 404466.56 |
| 401 | 2025-04-01 | 2.76 | 401000 | 372861.33 |
| 402 | 2025-05-01 | 3.043 | 402000 | 412093.12 |
| 403 | 2025-06-02 | 4.323 | 403000 | 586434.95 |
| 404 | 2025-07-01 | 5.397 | 404000 | 733128.02 |
| 405 | 2025-08-01 | 8.063 | 405000 | 1096277.24 |
| 406 | 2025-09-02 | 7.314 | 406000 | 995440.25 |
| 407 | 2025-10-01 | 8.875 | 407000 | 1208893.38 |
| 408 | 2025-11-03 | 9.095 | 408000 | 1239860.31 |
| 409 | 2025-12-01 | 4.493 | 409000 | 613500.54 |
| 410 | 2026-01-02 | 4.737 | 410000 | 647817.73 |