总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-26 | 49.905 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 49.44 | 2000 | 1990.68 |
| 3 | 2019-11-01 | 51.925 | 3000 | 3090.74 |
| 4 | 2019-12-02 | 52.191 | 4000 | 4106.57 |
| 5 | 2020-01-02 | 54.443 | 5000 | 5283.77 |
| 6 | 2020-02-03 | 52.469 | 6000 | 6092.19 |
| 7 | 2020-03-02 | 48.898 | 7000 | 6677.56 |
| 8 | 2020-04-01 | 38.348 | 8000 | 6236.84 |
| 9 | 2020-05-01 | 42.168 | 9000 | 7858.12 |
| 10 | 2020-06-01 | 46.318 | 10000 | 9631.48 |
| 11 | 2020-07-01 | 47.139 | 11000 | 10802.20 |
| 12 | 2020-08-03 | 48.939 | 12000 | 12214.68 |
| 13 | 2020-09-01 | 50.806 | 13000 | 13680.67 |
| 14 | 2020-10-01 | 50.094 | 14000 | 14488.95 |
| 15 | 2020-11-02 | 48.749 | 15000 | 15099.92 |
| 16 | 2020-12-01 | 56.349 | 16000 | 18454.01 |
| 17 | 2021-01-04 | 58.411 | 17000 | 20129.31 |
| 18 | 2021-02-01 | 58.481 | 18000 | 21153.43 |
| 19 | 2021-03-01 | 60.729 | 19000 | 22966.56 |
| 20 | 2021-04-01 | 62.421 | 20000 | 24606.45 |
| 21 | 2021-05-03 | 64.188 | 21000 | 26303.00 |
| 22 | 2021-06-01 | 66.191 | 22000 | 28123.79 |
| 23 | 2021-07-01 | 65 | 23000 | 28617.75 |
| 24 | 2021-08-02 | 65.68 | 24000 | 29917.13 |
| 25 | 2021-09-01 | 66.8 | 25000 | 31427.29 |
| 26 | 2021-10-01 | 64.42 | 26000 | 31307.58 |
| 27 | 2021-11-01 | 67.06 | 27000 | 33590.60 |
| 28 | 2021-12-01 | 62.88 | 28000 | 32496.82 |
| 29 | 2022-01-03 | 66.409 | 29000 | 35320.63 |
| 30 | 2022-02-01 | 64.809 | 30000 | 35469.65 |
| 31 | 2022-03-01 | 61.449 | 31000 | 34630.73 |
| 32 | 2022-04-01 | 63.509 | 32000 | 36791.69 |
| 33 | 2022-05-02 | 58.939 | 33000 | 35144.22 |
| 34 | 2022-06-01 | 60.019 | 34000 | 36788.20 |
| 35 | 2022-07-01 | 54.674 | 35000 | 34512.02 |
| 36 | 2022-08-01 | 57.074 | 36000 | 37026.98 |
| 37 | 2022-09-01 | 53.464 | 37000 | 35684.98 |
| 38 | 2022-10-03 | 50.374 | 38000 | 34622.54 |
| 39 | 2022-11-01 | 52.524 | 39000 | 37100.25 |
| 40 | 2022-12-01 | 58.554 | 40000 | 42359.53 |
| 41 | 2023-01-03 | 57.505 | 41000 | 42600.66 |
| 42 | 2023-02-01 | 62.525 | 42000 | 47319.56 |
| 43 | 2023-03-01 | 60.785 | 43000 | 47002.71 |
| 44 | 2023-04-03 | 61.675 | 44000 | 48690.91 |
| 45 | 2023-05-01 | 62.505 | 45000 | 50346.18 |
| 46 | 2023-06-01 | 60.755 | 46000 | 49936.60 |
| 47 | 2023-07-03 | 62.723 | 47000 | 52554.16 |
| 48 | 2023-08-01 | 64.053 | 48000 | 54668.54 |
| 49 | 2023-09-01 | 62.773 | 49000 | 54576.07 |
| 50 | 2023-10-02 | 59.923 | 50000 | 53098.23 |
| 51 | 2023-11-01 | 59.333 | 51000 | 53575.42 |
| 52 | 2023-12-01 | 63.813 | 52000 | 58620.69 |
| 53 | 2024-01-02 | 65.775 | 53000 | 61423.05 |
| 54 | 2024-02-01 | 66.225 | 54000 | 62843.27 |
| 55 | 2024-03-01 | 67.835 | 55000 | 65371.06 |
| 56 | 2024-04-01 | 69.415 | 56000 | 67893.67 |
| 57 | 2024-05-01 | 67.695 | 57000 | 67211.37 |
| 58 | 2024-06-03 | 71.135 | 58000 | 71626.79 |
| 59 | 2024-07-01 | 69.567 | 59000 | 71047.95 |
| 60 | 2024-08-01 | 69.817 | 60000 | 72303.27 |
| 61 | 2024-09-03 | 72.097 | 61000 | 75664.47 |
| 62 | 2024-10-01 | 73.767 | 62000 | 78417.10 |
| 63 | 2024-11-01 | 70.997 | 63000 | 76472.49 |
| 64 | 2024-12-02 | 71.287 | 64000 | 77784.85 |
| 65 | 2025-01-02 | 69.247 | 65000 | 76558.90 |
| 66 | 2025-02-03 | 71.097 | 66000 | 79604.25 |
| 67 | 2025-03-03 | 74.117 | 67000 | 83985.61 |
| 68 | 2025-04-01 | 74.357 | 68000 | 85257.57 |
| 69 | 2025-05-01 | 76.597 | 69000 | 88825.95 |
| 70 | 2025-06-02 | 81.797 | 70000 | 95856.14 |
| 71 | 2025-07-01 | 81.917 | 71000 | 96996.77 |
| 72 | 2025-08-01 | 81.217 | 72000 | 97167.91 |
| 73 | 2025-09-02 | 84.187 | 73000 | 101721.21 |
| 74 | 2025-10-01 | 87.247 | 74000 | 106418.54 |
| 75 | 2025-11-03 | 87.407 | 75000 | 107613.70 |
| 76 | 2025-12-01 | 88.497 | 76000 | 109955.68 |
| 77 | 2026-01-02 | 91.147 | 77000 | 114248.25 |