总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-15 | 49.024 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 51.805 | 2000 | 2056.73 |
| 3 | 2020-06-01 | 58.682 | 3000 | 3329.75 |
| 4 | 2020-07-02 | 59.404 | 4000 | 4370.72 |
| 5 | 2020-08-05 | 64.1 | 5000 | 5716.24 |
| 6 | 2020-09-01 | 65.177 | 6000 | 6812.28 |
| 7 | 2020-10-01 | 64.511 | 7000 | 7742.67 |
| 8 | 2020-11-02 | 65.262 | 8000 | 8832.80 |
| 9 | 2020-12-01 | 75.174 | 9000 | 11174.33 |
| 10 | 2021-01-04 | 77.939 | 10000 | 12585.34 |
| 11 | 2021-02-01 | 81.879 | 11000 | 14221.56 |
| 12 | 2021-03-01 | 87.689 | 12000 | 16230.70 |
| 13 | 2021-04-01 | 87.713 | 13000 | 17235.14 |
| 14 | 2021-05-03 | 89.872 | 14000 | 18659.37 |
| 15 | 2021-06-01 | 89.783 | 15000 | 19640.89 |
| 16 | 2021-07-01 | 91.295 | 16000 | 20971.66 |
| 17 | 2021-08-02 | 89.373 | 17000 | 21530.15 |
| 18 | 2021-09-01 | 92.484 | 18000 | 23279.59 |
| 19 | 2021-10-01 | 90.277 | 19000 | 23724.06 |
| 20 | 2021-11-01 | 96.528 | 20000 | 26366.77 |
| 21 | 2021-12-01 | 88.972 | 21000 | 25302.84 |
| 22 | 2022-01-03 | 93.501 | 22000 | 27590.84 |
| 23 | 2022-02-01 | 86.251 | 23000 | 26451.47 |
| 24 | 2022-03-01 | 84.02 | 24000 | 26767.27 |
| 25 | 2022-04-01 | 87.47 | 25000 | 28866.38 |
| 26 | 2022-05-02 | 80.151 | 26000 | 27451.00 |
| 27 | 2022-06-01 | 78.481 | 27000 | 27879.04 |
| 28 | 2022-07-01 | 72.557 | 28000 | 26774.64 |
| 29 | 2022-08-01 | 79.084 | 29000 | 30183.20 |
| 30 | 2022-09-01 | 76.166 | 30000 | 30069.52 |
| 31 | 2022-10-03 | 71.626 | 31000 | 29277.17 |
| 32 | 2022-11-01 | 76.255 | 32000 | 32169.28 |
| 33 | 2022-12-01 | 79.697 | 33000 | 34621.34 |
| 34 | 2023-01-03 | 74.588 | 34000 | 33401.93 |
| 35 | 2023-02-01 | 83.553 | 35000 | 38416.63 |
| 36 | 2023-03-01 | 80.693 | 36000 | 38101.63 |
| 37 | 2023-04-03 | 78.009 | 37000 | 37834.30 |
| 38 | 2023-05-01 | 77.243 | 38000 | 38462.79 |
| 39 | 2023-06-01 | 75.984 | 39000 | 38835.88 |
| 40 | 2023-07-03 | 82.283 | 40000 | 43055.34 |
| 41 | 2023-08-01 | 85.077 | 41000 | 45517.32 |
| 42 | 2023-09-01 | 83.573 | 42000 | 45712.66 |
| 43 | 2023-10-02 | 77.372 | 43000 | 43320.85 |
| 44 | 2023-11-01 | 74.738 | 44000 | 42846.06 |
| 45 | 2023-12-01 | 82.697 | 45000 | 48408.82 |
| 46 | 2024-01-02 | 87.725 | 46000 | 52352.09 |
| 47 | 2024-02-01 | 87.641 | 47000 | 53301.96 |
| 48 | 2024-03-01 | 92.766 | 48000 | 57418.91 |
| 49 | 2024-04-01 | 95.615 | 49000 | 60182.35 |
| 50 | 2024-05-01 | 89.791 | 50000 | 57516.58 |
| 51 | 2024-06-03 | 92.281 | 51000 | 60111.58 |
| 52 | 2024-07-01 | 91.072 | 52000 | 60324.04 |
| 53 | 2024-08-01 | 94.789 | 53000 | 63786.10 |
| 54 | 2024-09-03 | 94.339 | 54000 | 64483.28 |
| 55 | 2024-10-01 | 97.897 | 55000 | 67915.27 |
| 56 | 2024-11-01 | 98.659 | 56000 | 69443.90 |
| 57 | 2024-12-02 | 108.516 | 57000 | 77382.03 |
| 58 | 2025-01-02 | 100.872 | 58000 | 72931.14 |
| 59 | 2025-02-03 | 104.169 | 59000 | 76314.89 |
| 60 | 2025-03-03 | 98.968 | 60000 | 73504.61 |
| 61 | 2025-04-01 | 95.724 | 61000 | 72095.25 |
| 62 | 2025-05-01 | 93.684 | 62000 | 71558.81 |
| 63 | 2025-06-02 | 98.414 | 63000 | 76171.74 |
| 64 | 2025-07-01 | 103.194 | 64000 | 80871.42 |
| 65 | 2025-08-01 | 102.916 | 65000 | 81653.56 |
| 66 | 2025-09-02 | 107.991 | 66000 | 86680.06 |
| 67 | 2025-10-01 | 109.367 | 67000 | 88784.52 |
| 68 | 2025-11-03 | 109.461 | 68000 | 89860.83 |
| 69 | 2025-12-01 | 111.329 | 69000 | 92394.35 |
| 70 | 2026-01-02 | 113.132 | 70000 | 94890.70 |