总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 55.375 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 54.125 | 2000 | 1977.43 |
| 3 | 1988-10-03 | 58 | 3000 | 3119.00 |
| 4 | 1988-11-01 | 61.438 | 4000 | 4303.88 |
| 5 | 1988-12-01 | 62.813 | 5000 | 5400.20 |
| 6 | 1989-01-03 | 63.813 | 6000 | 6486.17 |
| 7 | 1989-02-01 | 61.863 | 7000 | 7287.97 |
| 8 | 1989-03-01 | 59.113 | 8000 | 7964.00 |
| 9 | 1989-04-03 | 58.613 | 9000 | 8896.63 |
| 10 | 1989-05-01 | 61.038 | 10000 | 10264.71 |
| 11 | 1989-06-01 | 63.413 | 11000 | 11664.12 |
| 12 | 1989-07-03 | 58.913 | 12000 | 11836.39 |
| 13 | 1989-08-01 | 61.213 | 13000 | 13298.49 |
| 14 | 1989-09-01 | 66.463 | 14000 | 15439.05 |
| 15 | 1989-10-02 | 62.463 | 15000 | 15509.87 |
| 16 | 1989-11-01 | 58.013 | 16000 | 15404.91 |
| 17 | 1989-12-01 | 61.138 | 17000 | 17234.73 |
| 18 | 1990-01-02 | 60.263 | 18000 | 17988.07 |
| 19 | 1990-02-01 | 57.188 | 19000 | 18070.21 |
| 20 | 1990-03-01 | 62.063 | 20000 | 20610.60 |
| 21 | 1990-04-02 | 61.813 | 21000 | 21527.58 |
| 22 | 1990-05-01 | 63.238 | 22000 | 23023.86 |
| 23 | 1990-06-01 | 68.863 | 23000 | 26071.83 |
| 24 | 1990-07-02 | 54.988 | 24000 | 21818.70 |
| 25 | 1990-08-01 | 51.538 | 25000 | 21449.77 |
| 26 | 1990-09-04 | 45.788 | 26000 | 20056.66 |
| 27 | 1990-10-01 | 45.038 | 27000 | 20728.13 |
| 28 | 1990-11-01 | 42.713 | 28000 | 20658.08 |
| 29 | 1990-12-03 | 45.088 | 29000 | 22806.75 |
| 30 | 1991-01-02 | 49.213 | 30000 | 25893.29 |
| 31 | 1991-02-01 | 52.263 | 31000 | 28498.04 |
| 32 | 1991-03-01 | 57.888 | 32000 | 32565.24 |
| 33 | 1991-04-01 | 50.388 | 33000 | 29346.07 |
| 34 | 1991-05-01 | 51.938 | 34000 | 31248.80 |
| 35 | 1991-06-03 | 56.688 | 35000 | 35106.66 |
| 36 | 1991-07-01 | 52.938 | 36000 | 33784.30 |
| 37 | 1991-08-01 | 52.863 | 37000 | 34736.44 |
| 38 | 1991-09-03 | 50.613 | 38000 | 34257.95 |
| 39 | 1991-10-01 | 47.738 | 39000 | 33311.98 |
| 40 | 1991-11-01 | 51.038 | 40000 | 36614.75 |
| 41 | 1991-12-02 | 47.163 | 41000 | 34834.82 |
| 42 | 1992-01-02 | 47.413 | 42000 | 36019.47 |
| 43 | 1992-02-03 | 50.688 | 43000 | 39507.47 |
| 44 | 1992-03-02 | 54.813 | 44000 | 43722.60 |
| 45 | 1992-04-01 | 53.313 | 45000 | 43526.10 |
| 46 | 1992-05-01 | 59.338 | 46000 | 49445.06 |
| 47 | 1992-06-01 | 65.338 | 47000 | 55444.73 |
| 48 | 1992-07-01 | 56.713 | 48000 | 49125.70 |
| 49 | 1992-08-03 | 58.988 | 49000 | 52096.34 |
| 50 | 1992-09-01 | 52.488 | 50000 | 47355.74 |
| 51 | 1992-10-01 | 55.613 | 51000 | 51175.18 |
| 52 | 1992-11-02 | 57.138 | 52000 | 53578.49 |
| 53 | 1992-12-01 | 61.013 | 53000 | 58212.09 |
| 54 | 1993-01-04 | 58.763 | 54000 | 57065.38 |
| 55 | 1993-02-01 | 60.538 | 55000 | 59789.10 |
| 56 | 1993-03-01 | 62.413 | 56000 | 62640.91 |
| 57 | 1993-04-01 | 63.663 | 57000 | 64895.47 |
| 58 | 1993-05-03 | 73.563 | 58000 | 75987.13 |
| 59 | 1993-06-01 | 78.938 | 59000 | 82539.25 |
| 60 | 1993-07-01 | 78.688 | 60000 | 83277.85 |
| 61 | 1993-08-02 | 82.963 | 61000 | 88802.21 |
| 62 | 1993-09-01 | 86.838 | 62000 | 93949.94 |
| 63 | 1993-10-01 | 85.088 | 63000 | 93056.62 |
| 64 | 1993-11-01 | 97.238 | 64000 | 107344.49 |
| 65 | 1993-12-01 | 90.863 | 65000 | 101306.90 |
| 66 | 1994-01-03 | 94.363 | 66000 | 106209.19 |
| 67 | 1994-02-01 | 110.763 | 67000 | 125668.02 |
| 68 | 1994-03-01 | 114.013 | 68000 | 130355.36 |
| 69 | 1994-04-04 | 118.388 | 69000 | 136357.47 |
| 70 | 1994-05-02 | 115.788 | 70000 | 134362.83 |
| 71 | 1994-06-01 | 110.788 | 71000 | 129560.72 |
| 72 | 1994-07-01 | 105.913 | 72000 | 124859.67 |
| 73 | 1994-08-01 | 115.463 | 73000 | 137118.06 |
| 74 | 1994-09-01 | 119.963 | 74000 | 143462.03 |
| 75 | 1994-10-03 | 114.338 | 75000 | 137735.17 |
| 76 | 1994-11-01 | 121.138 | 76000 | 146926.67 |
| 77 | 1994-12-01 | 111.388 | 77000 | 136101.02 |
| 78 | 1995-01-03 | 115.888 | 78000 | 142599.41 |
| 79 | 1995-02-01 | 109.388 | 79000 | 135601.21 |
| 80 | 1995-03-01 | 106.888 | 80000 | 133502.12 |
| 81 | 1995-04-03 | 118.388 | 81000 | 148865.51 |
| 82 | 1995-05-01 | 121.888 | 82000 | 154266.54 |
| 83 | 1995-06-01 | 127.888 | 83000 | 162860.39 |
| 84 | 1995-07-03 | 135.638 | 84000 | 173729.72 |
| 85 | 1995-08-01 | 143.838 | 85000 | 185232.55 |
| 86 | 1995-09-01 | 144.338 | 86000 | 186876.44 |
| 87 | 1995-10-02 | 118.088 | 87000 | 153890.20 |
| 88 | 1995-11-01 | 121.288 | 88000 | 159060.38 |
| 89 | 1995-12-01 | 130.288 | 89000 | 171863.23 |
| 90 | 1996-01-02 | 127.288 | 90000 | 168905.92 |
| 91 | 1996-02-01 | 137.238 | 91000 | 183109.16 |
| 92 | 1996-03-01 | 143.988 | 92000 | 193115.32 |
| 93 | 1996-04-01 | 143.988 | 93000 | 194115.32 |
| 94 | 1996-05-01 | 138.938 | 94000 | 188307.23 |
| 95 | 1996-06-03 | 138.438 | 95000 | 188629.57 |
| 96 | 1996-07-01 | 149.688 | 96000 | 204958.32 |
| 97 | 1996-08-01 | 144.988 | 97000 | 199522.91 |
| 98 | 1996-09-03 | 149.238 | 98000 | 206371.48 |
| 99 | 1996-10-01 | 157.988 | 99000 | 219471.28 |
| 100 | 1996-11-01 | 150.288 | 100000 | 209774.72 |
| 101 | 1996-12-02 | 169.288 | 101000 | 237295.26 |
| 102 | 1997-01-02 | 157.288 | 102000 | 221474.56 |
| 103 | 1997-02-03 | 165.338 | 103000 | 233809.63 |
| 104 | 1997-03-03 | 169.588 | 104000 | 240819.69 |
| 105 | 1997-04-01 | 170.088 | 105000 | 242529.70 |
| 106 | 1997-05-01 | 194.388 | 106000 | 278179.24 |
| 107 | 1997-06-02 | 208.388 | 107000 | 299213.97 |
| 108 | 1997-07-01 | 223.388 | 108000 | 321751.72 |
| 109 | 1997-08-01 | 249.638 | 109000 | 360560.30 |
| 110 | 1997-09-02 | 247.638 | 110000 | 358671.63 |
| 111 | 1997-10-01 | 235.888 | 111000 | 342653.28 |
| 112 | 1997-11-03 | 223.888 | 112000 | 326221.96 |
| 113 | 1997-12-01 | 211.638 | 113000 | 309372.77 |
| 114 | 1998-01-02 | 210.888 | 114000 | 309276.42 |
| 115 | 1998-02-02 | 216.888 | 115000 | 319075.68 |
| 116 | 1998-03-02 | 230.138 | 116000 | 339568.47 |
| 117 | 1998-04-01 | 232.138 | 117000 | 343519.47 |
| 118 | 1998-05-01 | 245.388 | 118000 | 364126.91 |
| 119 | 1998-06-01 | 237.888 | 119000 | 353997.80 |
| 120 | 1998-07-01 | 232.638 | 120000 | 347185.35 |
| 121 | 1998-08-03 | 215.338 | 121000 | 322367.09 |
| 122 | 1998-09-01 | 201.588 | 122000 | 302782.95 |
| 123 | 1998-10-01 | 193.838 | 123000 | 292142.54 |
| 124 | 1998-11-02 | 207.288 | 124000 | 313413.68 |
| 125 | 1998-12-01 | 227.038 | 125000 | 344275.13 |
| 126 | 1999-01-04 | 208.788 | 126000 | 317601.25 |
| 127 | 1999-02-01 | 195.238 | 127000 | 297989.45 |
| 128 | 1999-03-01 | 217.238 | 128000 | 332567.79 |
| 129 | 1999-04-01 | 208.238 | 129000 | 319789.77 |
| 130 | 1999-05-03 | 282.438 | 130000 | 434738.23 |
| 131 | 1999-06-01 | 256.688 | 131000 | 396102.95 |
| 132 | 1999-07-01 | 266.438 | 132000 | 412148.47 |
| 133 | 1999-08-02 | 257.238 | 133000 | 398917.15 |
| 134 | 1999-09-01 | 254.988 | 134000 | 396427.91 |
| 135 | 1999-10-01 | 237.738 | 135000 | 370609.47 |
| 136 | 1999-11-01 | 242.788 | 136000 | 379481.91 |
| 137 | 1999-12-01 | 212.038 | 137000 | 332419.12 |
| 138 | 2000-01-03 | 218.788 | 138000 | 344001.32 |
| 139 | 2000-02-01 | 198.338 | 139000 | 312847.70 |
| 140 | 2000-03-01 | 165.088 | 140000 | 261400.93 |
| 141 | 2000-04-03 | 193.088 | 141000 | 306736.23 |
| 142 | 2000-05-01 | 182.138 | 142000 | 290341.25 |
| 143 | 2000-06-01 | 185.888 | 143000 | 297319.03 |
| 144 | 2000-07-03 | 170.888 | 144000 | 274327.24 |
| 145 | 2000-08-01 | 165.498 | 145000 | 266674.65 |
| 146 | 2000-09-01 | 177.498 | 146000 | 287010.81 |
| 147 | 2000-10-02 | 165.248 | 147000 | 268202.80 |
| 148 | 2000-11-01 | 168.608 | 148000 | 274656.19 |
| 149 | 2000-12-01 | 192.358 | 149000 | 314344.06 |
| 150 | 2001-01-02 | 214.858 | 150000 | 352112.69 |
| 151 | 2001-02-01 | 208.288 | 151000 | 342345.67 |
| 152 | 2001-03-01 | 198.968 | 152000 | 328027.16 |
| 153 | 2001-04-02 | 208.728 | 153000 | 345117.92 |
| 154 | 2001-05-01 | 235.448 | 154000 | 390297.67 |
| 155 | 2001-06-01 | 251.728 | 155000 | 418284.71 |
| 156 | 2001-07-02 | 240.168 | 156000 | 400076.00 |
| 157 | 2001-08-01 | 249.528 | 157000 | 416668.05 |
| 158 | 2001-09-04 | 235.248 | 158000 | 393822.95 |
| 159 | 2001-10-01 | 209.648 | 159000 | 351966.61 |
| 160 | 2001-11-01 | 215.928 | 160000 | 363509.76 |
| 161 | 2001-12-03 | 224.768 | 161000 | 379391.70 |
| 162 | 2002-01-02 | 241.728 | 162000 | 409018.92 |
| 163 | 2002-02-01 | 238.608 | 163000 | 404739.68 |
| 164 | 2002-03-01 | 261.848 | 164000 | 445160.62 |
| 165 | 2002-04-01 | 264.208 | 165000 | 450172.79 |
| 166 | 2002-05-01 | 254.448 | 166000 | 434543.14 |
| 167 | 2002-06-03 | 245.328 | 167000 | 419968.12 |
| 168 | 2002-07-01 | 229.928 | 168000 | 394605.41 |
| 169 | 2002-08-01 | 212.368 | 169000 | 365468.71 |
| 170 | 2002-09-03 | 209.848 | 170000 | 362131.99 |
| 171 | 2002-10-01 | 194.008 | 171000 | 335797.11 |
| 172 | 2002-11-01 | 209.168 | 172000 | 363036.66 |
| 173 | 2002-12-02 | 237.608 | 173000 | 413397.77 |
| 174 | 2003-01-02 | 231.728 | 174000 | 404167.56 |
| 175 | 2003-02-03 | 219.128 | 175000 | 383191.31 |
| 176 | 2003-03-03 | 230.448 | 176000 | 403986.71 |
| 177 | 2003-04-01 | 240.728 | 177000 | 423008.06 |
| 178 | 2003-05-01 | 250.928 | 178000 | 441931.53 |
| 179 | 2003-06-02 | 252.248 | 179000 | 445256.30 |
| 180 | 2003-07-01 | 262.488 | 180000 | 464331.47 |
| 181 | 2003-08-01 | 313.808 | 181000 | 556114.63 |
| 182 | 2003-09-02 | 334.768 | 182000 | 594258.88 |
| 183 | 2003-10-01 | 330.288 | 183000 | 587306.27 |
| 184 | 2003-11-03 | 342.608 | 184000 | 610213.25 |
| 185 | 2003-12-01 | 353.568 | 185000 | 630733.92 |
| 186 | 2004-01-02 | 377.008 | 186000 | 673548.80 |
| 187 | 2004-02-02 | 357.848 | 187000 | 640318.24 |
| 188 | 2004-03-01 | 355.248 | 188000 | 636665.91 |
| 189 | 2004-04-01 | 363.888 | 189000 | 653150.28 |
| 190 | 2004-05-03 | 366.848 | 190000 | 659463.25 |
| 191 | 2004-06-01 | 353.208 | 191000 | 635943.34 |
| 192 | 2004-07-01 | 362.088 | 192000 | 652931.59 |
| 193 | 2004-08-02 | 343.408 | 193000 | 620247.07 |
| 194 | 2004-09-01 | 341.488 | 194000 | 617779.25 |
| 195 | 2004-10-01 | 373.408 | 195000 | 676525.10 |
| 196 | 2004-11-01 | 380.008 | 196000 | 689482.71 |
| 197 | 2004-12-01 | 423.248 | 197000 | 768936.93 |
| 198 | 2005-01-03 | 432.928 | 198000 | 787523.10 |
| 199 | 2005-02-01 | 414.768 | 199000 | 755488.92 |
| 200 | 2005-03-01 | 443.768 | 200000 | 809311.65 |
| 201 | 2005-04-01 | 414.888 | 201000 | 757642.42 |
| 202 | 2005-05-02 | 409.528 | 202000 | 748854.32 |
| 203 | 2005-06-01 | 437.808 | 203000 | 801566.54 |
| 204 | 2005-07-01 | 439.648 | 204000 | 805935.33 |
| 205 | 2005-08-01 | 490.088 | 205000 | 899398.79 |
| 206 | 2005-09-01 | 513.448 | 206000 | 943268.55 |
| 207 | 2005-10-03 | 530.008 | 207000 | 974691.36 |
| 208 | 2005-11-01 | 481.688 | 208000 | 886830.27 |
| 209 | 2005-12-01 | 531.928 | 209000 | 980326.56 |
| 210 | 2006-01-03 | 522.328 | 210000 | 963634.06 |
| 211 | 2006-02-01 | 615.848 | 211000 | 1137167.52 |
| 212 | 2006-03-01 | 657.048 | 212000 | 1214243.60 |
| 213 | 2006-04-03 | 649.928 | 213000 | 1202085.64 |
| 214 | 2006-05-01 | 668.968 | 214000 | 1238301.40 |
| 215 | 2006-06-01 | 650.248 | 215000 | 1204649.52 |
| 216 | 2006-07-03 | 662.088 | 216000 | 1227584.30 |
| 217 | 2006-08-01 | 624.008 | 217000 | 1157979.78 |
| 218 | 2006-09-01 | 604.488 | 218000 | 1122756.26 |
| 219 | 2006-10-02 | 589.208 | 219000 | 1095375.68 |
| 220 | 2006-11-01 | 552.728 | 220000 | 1028557.01 |
| 221 | 2006-12-01 | 558.248 | 221000 | 1039829.03 |
| 222 | 2007-01-03 | 558.008 | 222000 | 1040381.99 |
| 223 | 2007-02-01 | 591.048 | 223000 | 1102983.66 |
| 224 | 2007-03-01 | 582.328 | 224000 | 1087710.84 |
| 225 | 2007-04-02 | 605.128 | 225000 | 1131298.19 |
| 226 | 2007-05-01 | 659.448 | 226000 | 1233850.45 |
| 227 | 2007-06-01 | 698.648 | 227000 | 1308195.03 |
| 228 | 2007-07-02 | 717.128 | 228000 | 1343798.22 |
| 229 | 2007-08-01 | 717.448 | 229000 | 1345397.85 |
| 230 | 2007-09-04 | 691.208 | 230000 | 1297191.16 |
| 231 | 2007-10-01 | 712.888 | 231000 | 1338878.06 |
| 232 | 2007-11-01 | 665.768 | 232000 | 1251381.78 |
| 233 | 2007-12-03 | 655.768 | 233000 | 1233585.71 |
| 234 | 2008-01-02 | 644.328 | 234000 | 1213065.57 |
| 235 | 2008-02-01 | 656.248 | 235000 | 1236507.16 |
| 236 | 2008-03-03 | 667.768 | 236000 | 1259213.22 |
| 237 | 2008-04-01 | 722.008 | 237000 | 1362493.84 |
| 238 | 2008-05-01 | 743.848 | 238000 | 1404707.88 |
| 239 | 2008-06-02 | 743.688 | 239000 | 1405405.73 |
| 240 | 2008-07-01 | 677.768 | 240000 | 1281831.52 |
| 241 | 2008-08-01 | 633.528 | 241000 | 1199162.44 |
| 242 | 2008-09-02 | 641.048 | 242000 | 1214396.54 |
| 243 | 2008-10-01 | 544.008 | 243000 | 1031564.69 |
| 244 | 2008-11-03 | 403.848 | 244000 | 766788.99 |
| 245 | 2008-12-01 | 384.408 | 245000 | 730878.13 |
| 246 | 2009-01-02 | 467.048 | 246000 | 889002.25 |
| 247 | 2009-02-02 | 337.448 | 247000 | 643315.20 |
| 248 | 2009-03-02 | 272.488 | 248000 | 520474.62 |
| 249 | 2009-04-01 | 327.048 | 249000 | 625688.74 |
| 250 | 2009-05-01 | 396.568 | 250000 | 759690.26 |
| 251 | 2009-06-01 | 398.888 | 251000 | 765134.59 |
| 252 | 2009-07-01 | 364.008 | 252000 | 699228.86 |
| 253 | 2009-08-03 | 462.808 | 253000 | 890015.38 |
| 254 | 2009-09-01 | 452.568 | 254000 | 871323.07 |
| 255 | 2009-10-01 | 497.448 | 255000 | 958729.93 |
| 256 | 2009-11-02 | 549.128 | 256000 | 1059332.63 |
| 257 | 2009-12-01 | 582.648 | 257000 | 1124996.66 |
| 258 | 2010-01-04 | 573.608 | 258000 | 1108541.92 |
| 259 | 2010-02-01 | 532.088 | 259000 | 1029301.30 |
| 260 | 2010-03-01 | 571.368 | 260000 | 1106286.76 |
| 261 | 2010-04-01 | 620.488 | 261000 | 1202393.26 |
| 262 | 2010-05-03 | 671.448 | 262000 | 1302144.50 |
| 263 | 2010-06-01 | 586.088 | 263000 | 1137605.16 |
| 264 | 2010-07-01 | 591.688 | 264000 | 1149474.84 |
| 265 | 2010-08-02 | 683.848 | 265000 | 1329514.48 |
| 266 | 2010-09-01 | 660.728 | 266000 | 1285565.34 |
| 267 | 2010-10-01 | 741.208 | 267000 | 1443153.68 |
| 268 | 2010-11-01 | 753.128 | 268000 | 1467362.27 |
| 269 | 2010-12-01 | 818.568 | 269000 | 1595862.76 |
| 270 | 2011-01-03 | 872.168 | 270000 | 1701360.17 |
| 271 | 2011-02-01 | 906.568 | 271000 | 1769465.12 |
| 272 | 2011-03-01 | 921.368 | 272000 | 1799352.18 |
| 273 | 2011-04-01 | 1027.449 | 273000 | 2007519.22 |
| 274 | 2011-05-02 | 1040.969 | 274000 | 2034935.77 |
| 275 | 2011-06-01 | 935.928 | 275000 | 1830596.62 |
| 276 | 2011-07-01 | 994.968 | 276000 | 1947073.91 |
| 277 | 2011-08-01 | 935.448 | 277000 | 1831597.96 |
| 278 | 2011-09-01 | 838.088 | 278000 | 1641968.04 |
| 279 | 2011-10-03 | 694.088 | 279000 | 1360845.64 |
| 280 | 2011-11-01 | 866.408 | 280000 | 1699700.38 |
| 281 | 2011-12-01 | 907.928 | 281000 | 1782153.42 |
| 282 | 2012-01-03 | 885.208 | 282000 | 1738556.79 |
| 283 | 2012-02-01 | 1021.208 | 283000 | 2006662.06 |
| 284 | 2012-03-01 | 1044.169 | 284000 | 2052780.17 |
| 285 | 2012-04-02 | 995.048 | 285000 | 1957210.92 |
| 286 | 2012-05-01 | 957.608 | 286000 | 1884568.26 |
| 287 | 2012-06-01 | 824.888 | 287000 | 1624375.90 |
| 288 | 2012-07-02 | 810.168 | 288000 | 1596389.16 |
| 289 | 2012-08-01 | 806.088 | 289000 | 1589349.75 |
| 290 | 2012-09-04 | 806.168 | 290000 | 1590507.49 |
| 291 | 2012-10-01 | 828.648 | 291000 | 1635858.80 |
| 292 | 2012-11-01 | 850.248 | 292000 | 1679500.01 |
| 293 | 2012-12-03 | 824.968 | 293000 | 1630564.27 |
| 294 | 2013-01-02 | 901.208 | 294000 | 1782254.02 |
| 295 | 2013-02-01 | 949.128 | 295000 | 1878021.94 |
| 296 | 2013-03-01 | 884.088 | 296000 | 1750328.50 |
| 297 | 2013-04-01 | 838.328 | 297000 | 1660732.28 |
| 298 | 2013-05-01 | 822.008 | 298000 | 1629402.27 |
| 299 | 2013-06-03 | 846.408 | 299000 | 1678768.49 |
| 300 | 2013-07-01 | 819.128 | 300000 | 1625661.24 |
| 301 | 2013-08-01 | 837.688 | 301000 | 1663495.87 |
| 302 | 2013-09-03 | 822.248 | 302000 | 1633834.84 |
| 303 | 2013-10-01 | 832.248 | 303000 | 1654705.18 |
| 304 | 2013-11-01 | 835.688 | 304000 | 1662544.71 |
| 305 | 2013-12-02 | 840.968 | 305000 | 1674048.92 |
| 306 | 2014-01-02 | 885.928 | 306000 | 1764547.25 |
| 307 | 2014-02-03 | 911.128 | 307000 | 1815739.36 |
| 308 | 2014-03-03 | 942.248 | 308000 | 1878756.78 |
| 309 | 2014-04-01 | 970.248 | 309000 | 1935586.23 |
| 310 | 2014-05-01 | 1017.128 | 310000 | 2030109.00 |
| 311 | 2014-06-02 | 1006.648 | 311000 | 2010191.73 |
| 312 | 2014-07-01 | 1049.929 | 312000 | 2097620.26 |
| 313 | 2014-08-01 | 986.328 | 313000 | 1971553.82 |
| 314 | 2014-09-02 | 1053.529 | 314000 | 2106880.72 |
| 315 | 2014-10-01 | 963.048 | 315000 | 1926933.95 |
| 316 | 2014-11-03 | 989.528 | 316000 | 1980916.99 |
| 317 | 2014-12-01 | 979.768 | 317000 | 1962378.63 |
| 318 | 2015-01-02 | 922.808 | 318000 | 1849293.37 |
| 319 | 2015-02-02 | 840.088 | 319000 | 1684523.74 |
| 320 | 2015-03-02 | 857.368 | 320000 | 1720173.17 |
| 321 | 2015-04-01 | 830.488 | 321000 | 1667242.70 |
| 322 | 2015-05-01 | 897.928 | 322000 | 1803631.59 |
| 323 | 2015-06-01 | 883.208 | 323000 | 1775064.12 |
| 324 | 2015-07-01 | 870.568 | 324000 | 1750660.36 |
| 325 | 2015-08-03 | 823.208 | 325000 | 1656422.22 |
| 326 | 2015-09-01 | 804.328 | 326000 | 1619432.73 |
| 327 | 2015-10-01 | 720.248 | 327000 | 1451146.19 |
| 328 | 2015-11-02 | 806.008 | 328000 | 1624934.31 |
| 329 | 2015-12-01 | 783.768 | 329000 | 1581097.86 |
| 330 | 2016-01-04 | 755.208 | 330000 | 1524483.67 |
| 331 | 2016-02-01 | 719.048 | 331000 | 1452490.10 |
| 332 | 2016-03-01 | 770.168 | 332000 | 1556753.43 |
| 333 | 2016-04-01 | 831.768 | 333000 | 1682266.54 |
| 334 | 2016-05-02 | 846.328 | 334000 | 1712714.42 |
| 335 | 2016-06-01 | 801.768 | 335000 | 1623538.32 |
| 336 | 2016-07-01 | 835.288 | 336000 | 1692414.57 |
| 337 | 2016-08-01 | 885.368 | 337000 | 1794883.91 |
| 338 | 2016-09-01 | 881.368 | 338000 | 1787774.81 |
| 339 | 2016-10-03 | 936.008 | 339000 | 1899607.08 |
| 340 | 2016-11-01 | 893.848 | 340000 | 1815044.32 |
| 341 | 2016-12-01 | 1005.848 | 341000 | 2043471.09 |
| 342 | 2017-01-03 | 987.848 | 342000 | 2007902.46 |
| 343 | 2017-02-01 | 1002.968 | 343000 | 2039635.41 |
| 344 | 2017-03-01 | 1030.729 | 344000 | 2097090.17 |
| 345 | 2017-04-03 | 980.248 | 345000 | 1995383.05 |
| 346 | 2017-05-01 | 1064.249 | 346000 | 2167374.65 |
| 347 | 2017-06-01 | 1093.449 | 347000 | 2227841.31 |
| 348 | 2017-07-03 | 1104.009 | 348000 | 2250356.72 |
| 349 | 2017-08-01 | 1159.289 | 349000 | 2364036.71 |
| 350 | 2017-09-01 | 1200.729 | 350000 | 2449541.68 |
| 351 | 2017-10-02 | 1252.25 | 351000 | 2555646.86 |
| 352 | 2017-11-01 | 1351.05 | 352000 | 2758282.24 |
| 353 | 2017-12-01 | 1392.89 | 353000 | 2844702.12 |
| 354 | 2018-01-02 | 1517.05 | 354000 | 3099274.35 |
| 355 | 2018-02-01 | 1565.13 | 355000 | 3198499.93 |
| 356 | 2018-03-01 | 1468.81 | 356000 | 3002660.36 |
| 357 | 2018-04-02 | 1418.09 | 357000 | 2899974.43 |
| 358 | 2018-05-01 | 1428.57 | 358000 | 2922405.88 |
| 359 | 2018-06-01 | 1501.37 | 359000 | 3072331.83 |
| 360 | 2018-07-02 | 1363.53 | 360000 | 2791262.64 |
| 361 | 2018-08-01 | 1388.41 | 361000 | 2843194.13 |
| 362 | 2018-09-04 | 1386.01 | 362000 | 2839279.40 |
| 363 | 2018-10-01 | 1499.13 | 363000 | 3072008.81 |
| 364 | 2018-11-01 | 1284.57 | 364000 | 2633333.66 |
| 365 | 2018-12-03 | 1398.57 | 365000 | 2868030.57 |
| 366 | 2019-01-02 | 1298.01 | 366000 | 2662813.40 |
| 367 | 2019-02-01 | 1341.13 | 367000 | 2752272.28 |
| 368 | 2019-03-01 | 1393.61 | 368000 | 2860971.94 |
| 369 | 2019-04-01 | 1415.85 | 369000 | 2907628.91 |
| 370 | 2019-05-01 | 1405.93 | 370000 | 2888256.93 |
| 371 | 2019-06-03 | 1265.93 | 371000 | 2601649.46 |
| 372 | 2019-07-01 | 1393.53 | 372000 | 2864883.92 |
| 373 | 2019-08-01 | 1323.29 | 373000 | 2721481.25 |
| 374 | 2019-09-03 | 1245.21 | 374000 | 2561901.75 |
| 375 | 2019-10-01 | 1287.93 | 375000 | 2650794.10 |
| 376 | 2019-11-01 | 1473.13 | 376000 | 3032969.37 |
| 377 | 2019-12-02 | 1460.89 | 377000 | 3008768.92 |
| 378 | 2020-01-02 | 1521.45 | 378000 | 3134494.97 |
| 379 | 2020-02-03 | 1363.61 | 379000 | 2810312.62 |
| 380 | 2020-03-02 | 1346.25 | 380000 | 2775534.78 |
| 381 | 2020-04-01 | 1216.249 | 381000 | 2508514.50 |
| 382 | 2020-05-01 | 1220.729 | 382000 | 2518754.51 |
| 383 | 2020-06-01 | 1297.69 | 383000 | 2678549.67 |
| 384 | 2020-07-01 | 1342.17 | 384000 | 2771360.42 |
| 385 | 2020-08-03 | 1396.17 | 385000 | 2883861.55 |
| 386 | 2020-09-01 | 1510.33 | 386000 | 3120664.95 |
| 387 | 2020-10-01 | 1515.61 | 387000 | 3132574.56 |
| 388 | 2020-11-02 | 1656.33 | 388000 | 3424425.03 |
| 389 | 2020-12-01 | 1736.25 | 389000 | 3590657.84 |
| 390 | 2021-01-04 | 1807.37 | 390000 | 3738737.80 |
| 391 | 2021-02-01 | 1836.17 | 391000 | 3799313.67 |
| 392 | 2021-03-01 | 2116.487 | 392000 | 4380331.98 |
| 393 | 2021-04-01 | 2220.326 | 393000 | 4596239.65 |
| 394 | 2021-05-03 | 2192.007 | 394000 | 4538617.22 |
| 395 | 2021-06-01 | 2308.726 | 395000 | 4781287.46 |
| 396 | 2021-07-01 | 2100.328 | 396000 | 4350702.79 |
| 397 | 2021-08-02 | 2016.81 | 397000 | 4178700.29 |
| 398 | 2021-09-01 | 2039.21 | 398000 | 4226111.65 |
| 399 | 2021-10-01 | 1930.17 | 399000 | 4001134.33 |
| 400 | 2021-11-01 | 2027.45 | 400000 | 4203790.32 |
| 401 | 2021-12-01 | 1916.17 | 401000 | 3974058.22 |
| 402 | 2022-01-03 | 2040.41 | 402000 | 4232726.90 |
| 403 | 2022-02-01 | 2036.09 | 403000 | 4224765.28 |
| 404 | 2022-03-01 | 1855.93 | 404000 | 3851944.03 |
| 405 | 2022-04-01 | 2151.447 | 405000 | 4466283.40 |
| 406 | 2022-05-02 | 2098.728 | 406000 | 4357841.71 |
| 407 | 2022-06-01 | 2142.727 | 407000 | 4450202.14 |
| 408 | 2022-07-01 | 1828.49 | 408000 | 3798567.35 |
| 409 | 2022-08-01 | 1970.65 | 409000 | 4094895.38 |
| 410 | 2022-09-01 | 1871.29 | 410000 | 3889431.11 |
| 411 | 2022-10-03 | 1781.61 | 411000 | 3704033.39 |
| 412 | 2022-11-01 | 2169.367 | 412000 | 4511194.61 |
| 413 | 2022-12-01 | 2306.886 | 413000 | 4798165.11 |
| 414 | 2023-01-03 | 2332.406 | 414000 | 4852244.96 |
| 415 | 2023-02-01 | 2427.285 | 415000 | 5050627.47 |
| 416 | 2023-03-01 | 2420.325 | 416000 | 5037145.30 |
| 417 | 2023-04-03 | 2269.927 | 417000 | 4725139.16 |
| 418 | 2023-05-01 | 2178.727 | 418000 | 4536294.87 |
| 419 | 2023-06-01 | 2113.127 | 419000 | 4400710.09 |
| 420 | 2023-07-03 | 2419.205 | 420000 | 5039135.36 |
| 421 | 2023-08-01 | 2760.165 | 421000 | 5750345.36 |
| 422 | 2023-09-01 | 2740.965 | 422000 | 5711345.35 |
| 423 | 2023-10-02 | 2624.725 | 423000 | 5470136.20 |
| 424 | 2023-11-01 | 2316.006 | 424000 | 4827741.19 |
| 425 | 2023-12-01 | 2515.445 | 425000 | 5244474.08 |
| 426 | 2024-01-02 | 2803.045 | 426000 | 5845093.93 |
| 427 | 2024-02-01 | 2933.285 | 427000 | 6117678.95 |
| 428 | 2024-03-01 | 3165.365 | 428000 | 6602706.56 |
| 429 | 2024-04-01 | 3381.685 | 429000 | 7054933.35 |
| 430 | 2024-05-01 | 3130.725 | 430000 | 6532375.99 |
| 431 | 2024-06-03 | 3133.045 | 431000 | 6538216.76 |
| 432 | 2024-07-01 | 3114.805 | 432000 | 6501152.49 |
| 433 | 2024-08-01 | 3145.605 | 433000 | 6566437.57 |
| 434 | 2024-09-03 | 3215.365 | 434000 | 6713061.28 |
| 435 | 2024-10-01 | 3632.565 | 435000 | 7585094.33 |
| 436 | 2024-11-01 | 3541.765 | 436000 | 7396496.46 |
| 437 | 2024-12-02 | 3724.805 | 437000 | 7779750.71 |
| 438 | 2025-01-02 | 3382.885 | 438000 | 7066605.31 |
| 439 | 2025-02-03 | 3408.405 | 439000 | 7120914.77 |
| 440 | 2025-03-03 | 3172.325 | 440000 | 6628691.23 |
| 441 | 2025-04-01 | 3160.565 | 441000 | 6605118.28 |
| 442 | 2025-05-01 | 3038.965 | 442000 | 6351992.07 |
| 443 | 2025-06-02 | 3284.645 | 443000 | 6866508.16 |
| 444 | 2025-07-01 | 3654.645 | 444000 | 7640988.41 |
| 445 | 2025-08-01 | 3968.885 | 445000 | 8298989.07 |
| 446 | 2025-09-02 | 3867.765 | 446000 | 8088545.86 |
| 447 | 2025-10-01 | 4385.924 | 447000 | 9173156.90 |
| 448 | 2025-11-03 | 5116.165 | 448000 | 10701455.43 |
| 449 | 2025-12-01 | 5095.925 | 449000 | 10660119.52 |
| 450 | 2026-01-02 | 5338.725 | 450000 | 11169030.65 |