定投CornerstoneTotal

Id	日期	后复权收盘价	总投入	当日资产
1	1988-08-18	15	1000	1000.00
2	1988-09-01	15.125	2000	2008.33
3	1988-10-03	15.935	3000	3115.89
4	1988-11-01	15.685	4000	4067.00
5	1988-12-01	15.31	5000	4969.77
6	1989-01-03	15.67	6000	6086.63
7	1989-02-01	16.295	7000	7329.39
8	1989-03-01	15.67	8000	8048.27
9	1989-04-03	15.75	9000	9089.36
10	1989-05-01	16.125	10000	10305.77
11	1989-06-01	16.5	11000	11545.44
12	1989-07-03	17.205	12000	13038.75
13	1989-08-01	17.33	13000	14133.48
14	1989-09-01	16.955	14000	14827.65
15	1989-10-02	17.33	15000	16155.60
16	1989-11-01	17.42	16000	17239.50
17	1989-12-01	17.67	17000	18486.91
18	1990-01-02	18.185	18000	20025.72
19	1990-02-01	18.06	19000	20888.06
20	1990-03-01	18.06	20000	21888.06
21	1990-04-02	18.06	21000	22888.06
22	1990-05-01	17.775	22000	23526.87
23	1990-06-01	17.9	23000	24692.32
24	1990-07-02	18.275	24000	26209.62
25	1990-08-01	18.24	25000	27159.42
26	1990-09-04	17.865	26000	27601.05
27	1990-10-01	17.865	27000	28601.05
28	1990-11-01	18.34	28000	30361.50
29	1990-12-03	19.09	29000	32603.11
30	1991-01-02	19.79	30000	34798.61
31	1991-02-01	20.04	31000	36238.21
32	1991-03-01	20.04	32000	37238.21
33	1991-04-01	20.29	33000	38702.76
34	1991-05-01	20.39	34000	39893.51
35	1991-06-03	20.89	35000	41871.77
36	1991-07-01	20.64	36000	42370.67
37	1991-08-01	21.115	37000	44345.77
38	1991-09-03	21.74	38000	46658.40
39	1991-10-01	22.115	39000	48463.23
40	1991-11-01	22.09	40000	49408.44
41	1991-12-02	22.215	41000	50688.03
42	1992-01-02	23.115	42000	53741.56
43	1992-02-03	23.115	43000	54741.56
44	1992-03-02	22.99	44000	55445.53
45	1992-04-01	23.24	45000	57048.46
46	1992-05-01	22.955	46000	57348.86
47	1992-06-01	23.205	47000	58973.44
48	1992-07-01	23.58	48000	60926.46
49	1992-08-03	24.14	49000	63373.40
50	1992-09-01	24.015	50000	64045.25
51	1992-10-01	24.015	51000	65045.25
52	1992-11-02	23.7	52000	65192.06
53	1992-12-01	23.7	53000	66192.06
54	1993-01-04	24.055	54000	68183.55
55	1993-02-01	24.305	55000	69892.17
56	1993-03-01	24.93	56000	72689.44
57	1993-04-01	25.305	57000	74782.84
58	1993-05-03	25.24	58000	75590.75
59	1993-06-01	24.615	59000	74718.95
60	1993-07-01	24.865	60000	76477.82
61	1993-08-02	25.28	61000	78754.25
62	1993-09-01	25.53	62000	80533.07
63	1993-10-01	25.53	63000	81533.07
64	1993-11-01	25.685	64000	83028.08
65	1993-12-01	25.06	65000	82007.73
66	1994-01-03	25.38	66000	84054.92
67	1994-02-01	25.255	67000	84640.94
68	1994-03-01	24.63	68000	83546.28
69	1994-04-04	24.13	69000	82850.25
70	1994-05-02	23.755	70000	82562.69
71	1994-06-01	23.88	71000	83997.14
72	1994-07-01	23.88	72000	84997.14
73	1994-08-01	23.505	73000	84662.39
74	1994-09-01	23.505	74000	85662.39
75	1994-10-03	23.38	75000	86206.83
76	1994-11-01	23.29	76000	86874.99
77	1994-12-01	23.665	77000	89273.79
78	1995-01-03	23.57	78000	89915.41
79	1995-02-01	24.07	79000	92822.82
80	1995-03-01	24.32	80000	94786.91
81	1995-04-03	24.445	81000	96274.10
82	1995-05-01	24.705	82000	98298.08
83	1995-06-01	25.205	83000	101287.52
84	1995-07-03	25.455	84000	103292.16
85	1995-08-01	25.09	85000	102811.05
86	1995-09-01	25.34	86000	104835.47
87	1995-10-02	25.59	87000	106869.76
88	1995-11-01	25.61	88000	107953.28
89	1995-12-01	25.86	89000	110007.10
90	1996-01-02	26.19	90000	112410.91
91	1996-02-01	26.565	91000	115020.46
92	1996-03-01	26.19	92000	114396.79
93	1996-04-01	25.94	93000	114304.80
94	1996-05-01	26.22	94000	116538.62
95	1996-06-03	26.22	95000	117538.62
96	1996-07-01	25.72	96000	116297.23
97	1996-08-01	26.105	97000	119038.07
98	1996-09-03	26.355	98000	121178.07
99	1996-10-01	26.355	99000	122178.07
100	1996-11-01	26.74	100000	124962.87
101	1996-12-02	26.865	101000	126547.03
102	1997-01-02	26.995	102000	128159.39
103	1997-02-03	27.12	103000	129752.83
104	1997-03-03	27.12	104000	130752.83
105	1997-04-01	26.995	105000	131150.17
106	1997-05-01	27.4	106000	134117.79
107	1997-06-02	27.15	107000	133894.09
108	1997-07-01	27.4	108000	136127.00
109	1997-08-01	27.91	109000	139660.75
110	1997-09-02	27.785	110000	140035.25
111	1997-10-01	28.16	111000	142925.24
112	1997-11-03	28.608	112000	146199.05
113	1997-12-01	28.733	113000	147837.85
114	1998-01-02	29.165	114000	151060.59
115	1998-02-02	29.665	115000	154650.35
116	1998-03-02	29.603	116000	155327.13
117	1998-04-01	29.478	117000	155671.25
118	1998-05-01	28.958	118000	153925.17
119	1998-06-01	29.208	119000	156254.03
120	1998-07-01	29.52	120000	158923.14
121	1998-08-03	29.79	121000	161376.70
122	1998-09-01	29.728	122000	162040.84
123	1998-10-01	30.04	123000	164741.49
124	1998-11-02	30.113	124000	166141.82
125	1998-12-01	30.175	125000	167483.89
126	1999-01-04	30.258	126000	168944.58
127	1999-02-01	30.195	127000	169592.82
128	1999-03-01	29.883	128000	168840.45
129	1999-04-01	29.82	129000	169484.49
130	1999-05-03	29.758	130000	170132.11
131	1999-06-01	29.32	131000	168627.98
132	1999-07-01	29.258	132000	169271.40
133	1999-08-02	29.445	133000	171353.28
134	1999-09-01	29.445	134000	172353.28
135	1999-10-01	29.258	135000	172258.70
136	1999-11-01	29.82	136000	176567.52
137	1999-12-01	29.195	137000	173866.82
138	2000-01-03	28.955	138000	173437.54
139	2000-02-01	29.08	139000	175186.27
140	2000-03-01	28.83	140000	174680.20
141	2000-04-03	28.955	141000	176437.57
142	2000-05-01	29.33	142000	179722.64
143	2000-06-01	29.58	143000	182254.54
144	2000-07-03	29.768	144000	184412.89
145	2000-08-01	30.33	145000	188894.48
146	2000-09-01	30.33	146000	189894.48
147	2000-10-02	30.58	147000	192459.71
148	2000-11-01	30.83	148000	195033.13
149	2000-12-01	30.955	149000	196823.89
150	2001-01-02	31.63	150000	202115.80
151	2001-02-01	32.31	151000	207461.00
152	2001-03-01	32.63	152000	210515.71
153	2001-04-02	32.73	153000	212160.87
154	2001-05-01	32.83	154000	213809.08
155	2001-06-01	32.82	155000	214743.95
156	2001-07-02	32.84	156000	215874.82
157	2001-08-01	33.88	157000	223711.29
158	2001-09-04	33.64	158000	223126.56
159	2001-10-01	33.43	159000	222733.68
160	2001-11-01	33.28	160000	222734.27
161	2001-12-03	31.93	161000	214699.08
162	2002-01-02	32.58	162000	220069.71
163	2002-02-01	32.54	163000	220799.52
164	2002-03-01	32.215	164000	219594.24
165	2002-04-01	32.41	165000	221923.46
166	2002-05-01	32.035	166000	220355.70
167	2002-06-03	32.05	167000	221458.88
168	2002-07-01	31.375	168000	217794.77
169	2002-08-01	29.17	169000	203488.39
170	2002-09-03	30.135	170000	211220.18
171	2002-10-01	29.25	171000	206017.10
172	2002-11-01	29.415	172000	208179.25
173	2002-12-02	29.78	173000	211762.47
174	2003-01-02	29.785	174000	212798.02
175	2003-02-03	30.26	175000	217191.65
176	2003-03-03	29.905	176000	215643.63
177	2003-04-01	30.3	177000	219491.96
178	2003-05-01	30.955	178000	225236.75
179	2003-06-02	32.42	179000	236896.48
180	2003-07-01	33.085	180000	242755.70
181	2003-08-01	33.8	181000	249001.90
182	2003-09-02	33.565	182000	248270.67
183	2003-10-01	34.43	183000	255668.83
184	2003-11-03	36.295	184000	270517.87
185	2003-12-01	36.99	185000	276697.92
186	2004-01-02	38.186	186000	286644.41
187	2004-02-02	38.672	187000	291292.58
188	2004-03-01	38.538	188000	291283.24
189	2004-04-01	37.414	189000	283787.67
190	2004-05-03	36.59	190000	278537.57
191	2004-06-01	37.696	191000	287956.88
192	2004-07-01	38.252	192000	293204.13
193	2004-08-02	38.528	193000	296319.68
194	2004-09-01	38.564	194000	297596.56
195	2004-10-01	39.37	195000	304816.42
196	2004-11-01	39.946	196000	310276.02
197	2004-12-01	40.002	197000	311710.99
198	2005-01-03	40.288	198000	314939.62
199	2005-02-01	41.224	199000	323256.52
200	2005-03-01	38.71	200000	304543.08
201	2005-04-01	37.036	201000	292373.22
202	2005-05-02	34.552	202000	273763.79
203	2005-06-01	37.918	203000	301433.41
204	2005-07-01	39.054	204000	311464.17
205	2005-08-01	39.07	205000	312591.78
206	2005-09-01	39.446	206000	316600.08
207	2005-10-03	40.432	207000	325513.88
208	2005-11-01	38.228	208000	308769.70
209	2005-12-01	38.754	209000	314018.23
210	2006-01-03	39.44	210000	320576.80
211	2006-02-01	40.496	211000	330160.19
212	2006-03-01	41.562	212000	339851.19
213	2006-04-03	40.748	213000	334195.14
214	2006-05-01	41.414	214000	340657.35
215	2006-06-01	41.6	215000	343187.32
216	2006-07-03	42.456	216000	351249.06
217	2006-08-01	43.142	217000	357924.51
218	2006-09-01	43.488	218000	361795.07
219	2006-10-02	44.384	219000	370249.27
220	2006-11-01	45.32	220000	379057.34
221	2006-12-01	44.906	221000	376594.64
222	2007-01-03	46.052	222000	387205.32
223	2007-02-01	45.25	223000	381462.11
224	2007-03-01	45.818	224000	387250.40
225	2007-04-02	45.806	225000	388148.98
226	2007-05-01	46.244	226000	392860.49
227	2007-06-01	45.832	227000	390360.39
228	2007-07-02	46.22	228000	394665.06
229	2007-08-01	45.628	229000	390610.07
230	2007-09-04	42.646	230000	366081.90
231	2007-10-01	43.474	231000	374189.62
232	2007-11-01	40.592	232000	350383.66
233	2007-12-03	40.58	233000	351280.08
234	2008-01-02	38.998	234000	338585.52
235	2008-02-01	39.17	235000	341078.85
236	2008-03-03	39.982	236000	349149.46
237	2008-04-01	40.414	237000	353921.97
238	2008-05-01	43.226	238000	379547.81
239	2008-06-02	42.668	239000	375648.27
240	2008-07-01	42.07	240000	371383.49
241	2008-08-01	42.802	241000	378845.40
242	2008-09-02	42.314	242000	375526.06
243	2008-10-01	35.296	243000	314243.08
244	2008-11-03	34.988	244000	312500.93
245	2008-12-01	34.59	245000	309946.13
246	2009-01-02	34.557	246000	310650.43
247	2009-02-02	35.181	247000	317259.89
248	2009-03-02	34.025	248000	307835.16
249	2009-04-01	34.089	249000	309414.18
250	2009-05-01	35.258	250000	321024.80
251	2009-06-01	35.747	251000	326477.15
252	2009-07-01	36.246	252000	332034.52
253	2009-08-03	36.955	253000	339529.37
254	2009-09-01	37.019	254000	341117.38
255	2009-10-01	37.828	255000	349572.04
256	2009-11-02	37.187	256000	344648.50
257	2009-12-01	36.751	257000	341607.66
258	2010-01-04	36.68	258000	341947.70
259	2010-02-01	36.986	259000	345800.37
260	2010-03-01	36.616	260000	343341.06
261	2010-04-01	36.967	261000	347632.31
262	2010-05-03	37.222	262000	351030.30
263	2010-06-01	36.563	263000	345815.45
264	2010-07-01	36.913	264000	350125.78
265	2010-08-02	37.074	265000	352652.89
266	2010-09-01	36.774	266000	350799.25
267	2010-10-01	36.97	267000	353668.96
268	2010-11-01	37.195	268000	356821.39
269	2010-12-01	36.486	269000	351019.77
270	2011-01-03	36.216	270000	349422.19
271	2011-02-01	36.627	271000	354387.63
272	2011-03-01	37.242	272000	361338.11
273	2011-04-01	37.143	273000	361377.57
274	2011-05-02	37.283	274000	363739.68
275	2011-06-01	37.424	275000	366115.31
276	2011-07-01	37.339	276000	366283.76
277	2011-08-01	37.31	277000	366999.28
278	2011-09-01	36.84	278000	363376.13
279	2011-10-03	36.826	279000	364238.04
280	2011-11-01	37.031	280000	367265.65
281	2011-12-01	36.232	281000	360341.34
282	2012-01-03	35.957	282000	358606.35
283	2012-02-01	36.261	283000	362638.21
284	2012-03-01	36.42	284000	365228.33
285	2012-04-02	36.529	285000	367321.41
286	2012-05-01	36.673	286000	369769.42
287	2012-06-01	36.232	287000	366322.87
288	2012-07-02	36.486	288000	369890.93
289	2012-08-01	36.446	289000	370485.41
290	2012-09-04	36.546	290000	372501.95
291	2012-10-01	36.616	291000	374215.43
292	2012-11-01	36.406	292000	373069.23
293	2012-12-03	36.186	293000	371814.79
294	2013-01-02	35.976	294000	370657.02
295	2013-02-01	36.281	295000	374799.40
296	2013-03-01	36.281	296000	375799.40
297	2013-04-01	36.411	297000	378145.95
298	2013-05-01	36.486	298000	379924.86
299	2013-06-03	36.646	299000	382590.92
300	2013-07-01	36.741	300000	384582.74
301	2013-08-01	36.631	301000	384431.32
302	2013-09-03	36.596	302000	385064.01
303	2013-10-01	36.631	303000	386432.28
304	2013-11-01	36.516	304000	386219.11
305	2013-12-02	36.166	305000	383517.26
306	2014-01-02	36.271	306000	385630.72
307	2014-02-03	36.116	307000	384982.77
308	2014-03-03	36.221	308000	387102.03
309	2014-04-01	36.231	309000	388208.90
310	2014-05-01	36.191	310000	388780.31
311	2014-06-02	36.086	311000	388652.35
312	2014-07-01	36.135	312000	390180.09
313	2014-08-01	36.193	313000	391806.36
314	2014-09-02	36.252	314000	393445.07
315	2014-10-01	36.1	315000	392795.40
316	2014-11-03	35.904	316000	391662.77
317	2014-12-01	35.927	317000	392913.67
318	2015-01-02	35.972	318000	394405.81
319	2015-02-02	36.07	319000	396480.31
320	2015-03-02	36.499	320000	402195.86
321	2015-04-01	36.473	321000	402909.36
322	2015-05-01	36.58	322000	405091.36
323	2015-06-01	36.664	323000	407021.59
324	2015-07-01	36.731	324000	408765.38
325	2015-08-03	36.244	325000	404345.75
326	2015-09-01	36.023	326000	402880.22
327	2015-10-01	35.948	327000	403041.42
328	2015-11-02	36.294	328000	407920.70
329	2015-12-01	36.213	329000	408010.32
330	2016-01-04	36.131	330000	408086.43
331	2016-02-01	35.922	331000	406725.85
332	2016-03-01	35.955	332000	408099.49
333	2016-04-01	36.157	333000	411392.25
334	2016-05-02	36.251	334000	413461.77
335	2016-06-01	36.267	335000	414644.26
336	2016-07-01	36.289	336000	415895.79
337	2016-08-01	36.434	337000	418557.59
338	2016-09-01	36.344	338000	418523.66
339	2016-10-03	36.184	339000	417681.16
340	2016-11-01	36.185	340000	418692.70
341	2016-12-01	36.3	341000	421023.35
342	2017-01-03	36.347	342000	422568.48
343	2017-02-01	36.374	343000	423882.38
344	2017-03-01	36.519	344000	426572.13
345	2017-04-03	36.577	345000	428249.62
346	2017-05-01	36.663	346000	430256.52
347	2017-06-01	36.706	347000	431761.14
348	2017-07-03	36.611	348000	431643.69
349	2017-08-01	36.484	349000	431146.36
350	2017-09-01	36.451	350000	431756.38
351	2017-10-02	36.553	351000	433964.56
352	2017-11-01	36.6	352000	435522.55
353	2017-12-01	36.623	353000	436796.24
354	2018-01-02	36.726	354000	439024.70
355	2018-02-01	36.832	355000	441291.83
356	2018-03-01	36.762	356000	441453.15
357	2018-04-02	36.759	357000	442417.12
358	2018-05-01	36.863	358000	444668.83
359	2018-06-01	36.829	359000	445258.70
360	2018-07-02	36.702	360000	444723.28
361	2018-08-01	36.764	361000	446474.54
362	2018-09-04	36.819	362000	448142.48
363	2018-10-01	36.797	363000	448874.71
364	2018-11-01	36.623	364000	447752.14
365	2018-12-03	36.693	365000	449607.96
366	2019-01-02	36.554	366000	448904.76
367	2019-02-01	36.659	367000	451194.22
368	2019-03-01	36.715	368000	452883.46
369	2019-04-01	36.733	369000	454105.49
370	2019-05-01	36.755	370000	455377.46
371	2019-06-03	36.627	371000	454791.60
372	2019-07-01	36.725	372000	457008.45
373	2019-08-01	36.767	373000	458531.10
374	2019-09-03	36.73	374000	459069.67
375	2019-10-01	36.737	375000	460157.16
376	2019-11-01	36.762	376000	461470.30
377	2019-12-02	36.786	377000	462771.57
378	2020-01-02	36.822	378000	464224.45
379	2020-02-03	36.858	379000	465678.31
380	2020-03-02	36.758	380000	465414.87
381	2020-04-01	36.449	381000	462502.44
382	2020-05-01	36.667	382000	466268.65
383	2020-06-01	36.815	383000	469150.66
384	2020-07-01	36.849	384000	470583.94
385	2020-08-03	36.918	385000	472465.11
386	2020-09-01	37.023	386000	474808.87
387	2020-10-01	37.028	387000	475872.99
388	2020-11-02	36.974	388000	476179.00
389	2020-12-01	37.083	389000	478582.78
390	2021-01-04	37.139	390000	480305.51
391	2021-02-01	37.317	391000	483607.52
392	2021-03-01	37.354	392000	485087.02
393	2021-04-01	37.398	393000	486658.41
394	2021-05-03	37.209	394000	485198.96
395	2021-06-01	37.209	395000	486198.96
396	2021-07-01	37.256	396000	487813.10
397	2021-08-02	37.299	397000	489376.12
398	2021-09-01	37.438	398000	492199.85
399	2021-10-01	37.46	399000	493489.08
400	2021-11-01	37.588	400000	496175.32
401	2021-12-01	37.61	401000	497465.73
402	2022-01-03	37.68	402000	499391.62
403	2022-02-01	37.705	403000	500722.96
404	2022-03-01	37.696	404000	501603.44
405	2022-04-01	37.759	405000	503441.75
406	2022-05-02	37.317	406000	498548.55
407	2022-06-01	37.397	407000	500617.34
408	2022-07-01	37.197	408000	498940.02
409	2022-08-01	37.367	409000	502220.31
410	2022-09-01	37.403	410000	503704.16
411	2022-10-03	37.26	411000	502778.38
412	2022-11-01	37.252	412000	503670.43
413	2022-12-01	37.284	413000	505103.09
414	2023-01-03	37.187	414000	504788.99
415	2023-02-01	37.285	415000	507119.28
416	2023-03-01	37.258	416000	507752.05
417	2023-04-03	37.258	417000	508752.05
418	2023-05-01	37.276	418000	509997.83
419	2023-06-01	37.299	419000	511312.51
420	2023-07-03	37.381	420000	513436.61
421	2023-08-01	37.45	421000	515384.34
422	2023-09-01	37.427	422000	516067.81
423	2023-10-02	37.405	423000	516764.46
424	2023-11-01	37.289	424000	516161.88
425	2023-12-01	37.357	425000	518103.15
426	2024-01-02	37.343	426000	518908.98
427	2024-02-01	37.366	427000	520228.58
428	2024-03-01	37.398	428000	521674.10
429	2024-04-01	37.445	429000	523329.72
430	2024-05-01	37.452	430000	524427.55
431	2024-06-03	37.489	431000	525945.65
432	2024-07-01	37.526	432000	527464.73
433	2024-08-01	37.527	433000	528478.79
434	2024-09-03	37.537	434000	529619.62
435	2024-10-01	37.588	435000	531339.19
436	2024-11-01	37.656	436000	533300.43
437	2024-12-02	37.809	437000	536467.28
438	2025-01-02	37.722	438000	536232.85
439	2025-02-03	37.74	439000	537488.73
440	2025-03-03	37.61	440000	536637.28
441	2025-04-01	37.571	441000	537080.81
442	2025-05-01	37.52	442000	537351.76
443	2025-06-02	37.648	443000	540184.94
444	2025-07-01	37.702	444000	541959.75
445	2025-08-01	37.699	445000	542916.63
446	2025-09-02	37.725	446000	544291.06
447	2025-10-01	37.778	447000	546055.74
448	2025-11-03	37.796	448000	547315.92
449	2025-12-01	37.794	449000	548286.96
450	2026-01-02	37.82	450000	549664.14

股票定投计算器 Cresud.权证 Cresud CarbonRevolution CarbonRevolu权证 Creative CornerstoneTotal

定投CornerstoneTotal

每月定投：CornerstoneTotal