总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-08-01 | 8.5 | 1000 | 1000.00 |
| 2 | 1997-09-02 | 7.25 | 2000 | 1852.94 |
| 3 | 1997-10-01 | 7.75 | 3000 | 2980.73 |
| 4 | 1997-11-03 | 7.25 | 4000 | 3788.43 |
| 5 | 1997-12-01 | 7 | 5000 | 4657.79 |
| 6 | 1998-01-02 | 7.25 | 6000 | 5824.14 |
| 7 | 1998-02-02 | 6.375 | 7000 | 6121.23 |
| 8 | 1998-03-02 | 5.625 | 8000 | 6401.08 |
| 9 | 1998-04-01 | 6.188 | 9000 | 8041.76 |
| 10 | 1998-05-01 | 5.688 | 10000 | 8391.97 |
| 11 | 1998-06-01 | 5.25 | 11000 | 8745.76 |
| 12 | 1998-07-01 | 4.625 | 12000 | 8704.59 |
| 13 | 1998-08-03 | 4.25 | 13000 | 8998.82 |
| 14 | 1998-09-01 | 3.25 | 14000 | 7881.45 |
| 15 | 1998-10-01 | 2.125 | 15000 | 6153.25 |
| 16 | 1998-11-02 | 2.063 | 16000 | 6973.72 |
| 17 | 1998-12-01 | 1.5 | 17000 | 6070.57 |
| 18 | 1999-01-04 | 1.313 | 18000 | 6313.77 |
| 19 | 1999-02-01 | 1.75 | 19000 | 9415.16 |
| 20 | 1999-03-01 | 1.875 | 20000 | 11087.67 |
| 21 | 1999-04-01 | 1.5 | 21000 | 9870.13 |
| 22 | 1999-05-03 | 1.313 | 22000 | 9639.66 |
| 23 | 1999-06-01 | 1.563 | 23000 | 12475.08 |
| 24 | 1999-07-01 | 1.75 | 24000 | 14967.62 |
| 25 | 1999-08-02 | 2.125 | 25000 | 19174.97 |
| 26 | 1999-09-01 | 1.875 | 26000 | 17919.09 |
| 27 | 1999-10-01 | 1.813 | 27000 | 18326.57 |
| 28 | 1999-11-01 | 1.375 | 28000 | 14899.08 |
| 29 | 1999-12-01 | 1.281 | 29000 | 14880.52 |
| 30 | 2000-01-03 | 1.25 | 30000 | 15520.42 |
| 31 | 2000-02-01 | 2.625 | 31000 | 33592.88 |
| 32 | 2000-03-01 | 2.75 | 32000 | 36192.54 |
| 33 | 2000-04-03 | 2.5 | 33000 | 33902.31 |
| 34 | 2000-05-01 | 1.531 | 34000 | 21761.77 |
| 35 | 2000-06-01 | 1.5 | 35000 | 22321.14 |
| 36 | 2000-07-03 | 1.625 | 36000 | 25181.23 |
| 37 | 2000-08-01 | 1.313 | 37000 | 21346.44 |
| 38 | 2000-09-01 | 1.031 | 38000 | 17761.75 |
| 39 | 2000-10-02 | 1.5 | 39000 | 26841.53 |
| 40 | 2000-11-01 | 1.25 | 40000 | 23367.94 |
| 41 | 2000-12-01 | 0.875 | 41000 | 17357.56 |
| 42 | 2001-01-02 | 0.75 | 42000 | 15877.91 |
| 43 | 2001-02-01 | 1.25 | 43000 | 27463.18 |
| 44 | 2001-03-01 | 1.688 | 44000 | 38086.28 |
| 45 | 2001-04-02 | 2.125 | 45000 | 48946.30 |
| 46 | 2001-05-01 | 1.79 | 46000 | 42230.06 |
| 47 | 2001-06-01 | 2.75 | 47000 | 65878.58 |
| 48 | 2001-07-02 | 2.6 | 48000 | 63285.20 |
| 49 | 2001-08-01 | 2.5 | 49000 | 61851.16 |
| 50 | 2001-09-04 | 2.02 | 50000 | 50975.73 |
| 51 | 2001-10-01 | 1.4 | 51000 | 36329.72 |
| 52 | 2001-11-01 | 1.9 | 52000 | 50304.62 |
| 53 | 2001-12-03 | 1.7 | 53000 | 46009.39 |
| 54 | 2002-01-02 | 2.25 | 54000 | 61894.79 |
| 55 | 2002-02-01 | 2.39 | 55000 | 66746.02 |
| 56 | 2002-03-01 | 2.14 | 56000 | 60764.22 |
| 57 | 2002-04-01 | 1.8 | 57000 | 52110.09 |
| 58 | 2002-05-01 | 1.55 | 58000 | 45872.58 |
| 59 | 2002-06-03 | 1.9 | 59000 | 57230.90 |
| 60 | 2002-07-01 | 1.85 | 60000 | 56724.82 |
| 61 | 2002-08-01 | 1.75 | 61000 | 54658.62 |
| 62 | 2002-09-03 | 1.55 | 62000 | 49411.92 |
| 63 | 2002-10-01 | 1.28 | 63000 | 41804.68 |
| 64 | 2002-11-01 | 1.4 | 64000 | 46723.87 |
| 65 | 2002-12-02 | 1.33 | 65000 | 45387.68 |
| 66 | 2003-01-02 | 1.2 | 66000 | 41951.29 |
| 67 | 2003-02-03 | 1.74 | 67000 | 61829.36 |
| 68 | 2003-03-03 | 1.79 | 68000 | 64606.07 |
| 69 | 2003-04-01 | 1.75 | 69000 | 64162.36 |
| 70 | 2003-05-01 | 1.75 | 70000 | 65162.36 |
| 71 | 2003-06-02 | 1.75 | 71000 | 66162.36 |
| 72 | 2003-07-01 | 1.75 | 72000 | 67162.36 |
| 73 | 2003-08-01 | 1.82 | 73000 | 70848.85 |
| 74 | 2003-09-02 | 1.79 | 74000 | 70681.02 |
| 75 | 2003-10-01 | 1.75 | 75000 | 70101.55 |
| 76 | 2003-11-03 | 1.56 | 76000 | 63490.53 |
| 77 | 2003-12-01 | 1.82 | 77000 | 75072.28 |
| 78 | 2004-01-02 | 1.81 | 78000 | 75659.80 |
| 79 | 2004-02-02 | 1.7 | 79000 | 72061.69 |
| 80 | 2004-03-01 | 1.8 | 80000 | 77300.61 |
| 81 | 2004-04-01 | 2.03 | 81000 | 88177.91 |
| 82 | 2004-05-03 | 3 | 82000 | 131312.18 |
| 83 | 2004-06-01 | 2.9 | 83000 | 127935.11 |
| 84 | 2004-07-01 | 2.35 | 84000 | 104671.55 |
| 85 | 2004-08-02 | 2.2 | 85000 | 98990.39 |
| 86 | 2004-09-01 | 2.09 | 86000 | 95040.87 |
| 87 | 2004-10-01 | 2.04 | 87000 | 93767.17 |
| 88 | 2004-11-01 | 2.37 | 88000 | 109935.38 |
| 89 | 2004-12-01 | 2.89 | 89000 | 135056.23 |
| 90 | 2005-01-03 | 3.74 | 90000 | 175778.65 |
| 91 | 2005-02-01 | 5.11 | 91000 | 241168.15 |
| 92 | 2005-03-01 | 4.51 | 92000 | 213850.95 |
| 93 | 2005-04-01 | 4.62 | 93000 | 220066.83 |
| 94 | 2005-05-02 | 4.26 | 94000 | 203918.76 |
| 95 | 2005-06-01 | 4.22 | 95000 | 203004.03 |
| 96 | 2005-07-01 | 3.65 | 96000 | 176584.06 |
| 97 | 2005-08-01 | 3.85 | 97000 | 187259.90 |
| 98 | 2005-09-01 | 3.8 | 98000 | 185827.95 |
| 99 | 2005-10-03 | 3.55 | 99000 | 174602.43 |
| 100 | 2005-11-01 | 3.9 | 100000 | 192816.75 |
| 101 | 2005-12-01 | 3.82 | 101000 | 189861.53 |
| 102 | 2006-01-03 | 5.47 | 102000 | 272869.79 |
| 103 | 2006-02-01 | 7.95 | 103000 | 397584.06 |
| 104 | 2006-03-01 | 9.01 | 104000 | 451595.27 |
| 105 | 2006-04-03 | 19.18 | 105000 | 962331.55 |
| 106 | 2006-05-01 | 13.55 | 106000 | 680853.63 |
| 107 | 2006-06-01 | 11.35 | 107000 | 571309.13 |
| 108 | 2006-07-03 | 10.25 | 108000 | 516939.96 |
| 109 | 2006-08-01 | 7.7 | 109000 | 389335.38 |
| 110 | 2006-09-01 | 7.36 | 110000 | 373143.95 |
| 111 | 2006-10-02 | 7.78 | 111000 | 395437.49 |
| 112 | 2006-11-01 | 7.37 | 112000 | 375598.24 |
| 113 | 2006-12-01 | 6.06 | 113000 | 309836.55 |
| 114 | 2007-01-03 | 5.76 | 114000 | 295498.10 |
| 115 | 2007-02-01 | 7.75 | 115000 | 398588.59 |
| 116 | 2007-03-01 | 7.35 | 116000 | 379016.28 |
| 117 | 2007-04-02 | 6.15 | 117000 | 318136.07 |
| 118 | 2007-05-01 | 6.41 | 118000 | 332585.73 |
| 119 | 2007-06-01 | 6.77 | 119000 | 352264.49 |
| 120 | 2007-07-02 | 6.85 | 120000 | 357427.14 |
| 121 | 2007-08-01 | 6.18 | 121000 | 323467.11 |
| 122 | 2007-09-04 | 6.37 | 122000 | 334411.89 |
| 123 | 2007-10-01 | 5.74 | 123000 | 302338.19 |
| 124 | 2007-11-01 | 5.46 | 124000 | 288589.99 |
| 125 | 2007-12-03 | 4.73 | 125000 | 251005.61 |
| 126 | 2008-01-02 | 4.8 | 126000 | 255720.28 |
| 127 | 2008-02-01 | 3.79 | 127000 | 202912.47 |
| 128 | 2008-03-03 | 4.34 | 128000 | 233358.87 |
| 129 | 2008-04-01 | 3.2 | 129000 | 173061.84 |
| 130 | 2008-05-01 | 3.55 | 130000 | 192990.48 |
| 131 | 2008-06-02 | 3.55 | 131000 | 193990.48 |
| 132 | 2008-07-01 | 2.92 | 132000 | 160564.00 |
| 133 | 2008-08-01 | 3.13 | 133000 | 173111.41 |
| 134 | 2008-09-02 | 2.58 | 134000 | 143692.47 |
| 135 | 2008-10-01 | 1.88 | 135000 | 105706.14 |
| 136 | 2008-11-03 | 1.72 | 136000 | 97709.88 |
| 137 | 2008-12-01 | 1.46 | 137000 | 83939.78 |
| 138 | 2009-01-02 | 1.66 | 138000 | 96438.38 |
| 139 | 2009-02-02 | 1.43 | 139000 | 84076.43 |
| 140 | 2009-03-02 | 1.65 | 140000 | 98011.27 |
| 141 | 2009-04-01 | 1.4 | 141000 | 84161.08 |
| 142 | 2009-05-01 | 1.14 | 142000 | 69531.16 |
| 143 | 2009-06-01 | 1.54 | 143000 | 94928.06 |
| 144 | 2009-07-01 | 1.35 | 144000 | 84216.16 |
| 145 | 2009-08-03 | 1.4 | 145000 | 88335.28 |
| 146 | 2009-09-01 | 4.2 | 146000 | 266005.83 |
| 147 | 2009-10-01 | 3.75 | 147000 | 238505.20 |
| 148 | 2009-11-02 | 3.04 | 148000 | 194348.22 |
| 149 | 2009-12-01 | 3.21 | 149000 | 206216.38 |
| 150 | 2010-01-04 | 2.67 | 150000 | 172525.77 |
| 151 | 2010-02-01 | 2.36 | 151000 | 153494.69 |
| 152 | 2010-03-01 | 2.36 | 152000 | 154494.69 |
| 153 | 2010-04-01 | 3.23 | 153000 | 212448.24 |
| 154 | 2010-05-03 | 3.4 | 154000 | 224629.73 |
| 155 | 2010-06-01 | 2.6 | 155000 | 172775.67 |
| 156 | 2010-07-01 | 2.17 | 156000 | 145201.23 |
| 157 | 2010-08-02 | 2.13 | 157000 | 143524.71 |
| 158 | 2010-09-01 | 2.3 | 158000 | 155979.74 |
| 159 | 2010-10-01 | 2.46 | 159000 | 167830.50 |
| 160 | 2010-11-01 | 2.49 | 160000 | 170877.22 |
| 161 | 2010-12-01 | 4.11 | 161000 | 283050.34 |
| 162 | 2011-01-03 | 5.05 | 162000 | 348786.92 |
| 163 | 2011-02-01 | 3.89 | 163000 | 269669.53 |
| 164 | 2011-03-01 | 3.27 | 164000 | 227688.78 |
| 165 | 2011-04-01 | 3.51 | 165000 | 245399.88 |
| 166 | 2011-05-02 | 3.9 | 166000 | 273666.54 |
| 167 | 2011-06-01 | 3.6 | 167000 | 253615.27 |
| 168 | 2011-07-01 | 3.33 | 168000 | 235594.12 |
| 169 | 2011-08-01 | 3.43 | 169000 | 243669.02 |
| 170 | 2011-09-01 | 2.16 | 170000 | 154447.55 |
| 171 | 2011-10-03 | 1.59 | 171000 | 114690.55 |
| 172 | 2011-11-01 | 1.99 | 172000 | 144543.52 |
| 173 | 2011-12-01 | 1.68 | 173000 | 123026.69 |
| 174 | 2012-01-03 | 1.67 | 174000 | 123294.39 |
| 175 | 2012-02-01 | 2.45 | 175000 | 181880.99 |
| 176 | 2012-03-01 | 2.08 | 176000 | 155413.25 |
| 177 | 2012-04-02 | 1.89 | 177000 | 142216.85 |
| 178 | 2012-05-01 | 2.09 | 178000 | 158266.25 |
| 179 | 2012-06-01 | 1.76 | 179000 | 134276.84 |
| 180 | 2012-07-02 | 1.91 | 180000 | 146720.89 |
| 181 | 2012-08-01 | 1.67 | 181000 | 129284.76 |
| 182 | 2012-09-04 | 1.75 | 182000 | 136478.04 |
| 183 | 2012-10-01 | 1.72 | 183000 | 135138.42 |
| 184 | 2012-11-01 | 1.72 | 184000 | 136138.42 |
| 185 | 2012-12-03 | 1.69 | 185000 | 134763.91 |
| 186 | 2013-01-02 | 2.1 | 186000 | 168458.11 |
| 187 | 2013-02-01 | 3.04 | 187000 | 244863.17 |
| 188 | 2013-03-01 | 4.12 | 188000 | 332854.04 |
| 189 | 2013-04-01 | 4.12 | 189000 | 333854.04 |
| 190 | 2013-05-01 | 3.78 | 190000 | 307302.98 |
| 191 | 2013-06-03 | 3.81 | 191000 | 310741.89 |
| 192 | 2013-07-01 | 2.72 | 192000 | 222841.98 |
| 193 | 2013-08-01 | 2.74 | 193000 | 225480.52 |
| 194 | 2013-09-03 | 2.45 | 194000 | 202615.80 |
| 195 | 2013-10-01 | 2.51 | 195000 | 208577.82 |
| 196 | 2013-11-01 | 2.66 | 196000 | 222042.62 |
| 197 | 2013-12-02 | 2.85 | 197000 | 238902.81 |
| 198 | 2014-01-02 | 2.93 | 198000 | 246608.86 |
| 199 | 2014-02-03 | 3.01 | 199000 | 254342.20 |
| 200 | 2014-03-03 | 3.29 | 200000 | 279001.94 |
| 201 | 2014-04-01 | 3.1 | 201000 | 263889.37 |
| 202 | 2014-05-01 | 3.2 | 202000 | 273401.93 |
| 203 | 2014-06-02 | 3.27 | 203000 | 280382.60 |
| 204 | 2014-07-01 | 5.25 | 204000 | 451155.55 |
| 205 | 2014-08-01 | 1.84 | 205000 | 159119.28 |
| 206 | 2014-09-02 | 1.55 | 206000 | 135040.70 |
| 207 | 2014-10-01 | 1.33 | 207000 | 116873.63 |
| 208 | 2014-11-03 | 1.61 | 208000 | 142478.60 |
| 209 | 2014-12-01 | 2.34 | 209000 | 208080.70 |
| 210 | 2015-01-02 | 2.45 | 210000 | 218862.27 |
| 211 | 2015-02-02 | 3.31 | 211000 | 296687.40 |
| 212 | 2015-03-02 | 3.84 | 212000 | 345193.24 |
| 213 | 2015-04-01 | 3.6 | 213000 | 324618.66 |
| 214 | 2015-05-01 | 3.09 | 214000 | 279631.02 |
| 215 | 2015-06-01 | 3.41 | 215000 | 309589.57 |
| 216 | 2015-07-01 | 3.26 | 216000 | 296971.26 |
| 217 | 2015-08-03 | 3.62 | 217000 | 330765.63 |
| 218 | 2015-09-01 | 3.64 | 218000 | 333593.06 |
| 219 | 2015-10-01 | 3.65 | 219000 | 335509.53 |
| 220 | 2015-11-02 | 4.77 | 220000 | 439460.40 |
| 221 | 2015-12-01 | 5.23 | 221000 | 482840.23 |
| 222 | 2016-01-04 | 3.97 | 222000 | 367515.43 |
| 223 | 2016-02-01 | 3.56 | 223000 | 330560.44 |
| 224 | 2016-03-01 | 4.15 | 224000 | 386344.33 |
| 225 | 2016-04-01 | 4.22 | 225000 | 393860.98 |
| 226 | 2016-05-02 | 3.48 | 226000 | 325795.31 |
| 227 | 2016-06-01 | 3.4 | 227000 | 319305.76 |
| 228 | 2016-07-01 | 3.34 | 228000 | 314670.96 |
| 229 | 2016-08-01 | 3.11 | 229000 | 294002.00 |
| 230 | 2016-09-01 | 2.92 | 230000 | 277040.46 |
| 231 | 2016-10-03 | 2.91 | 231000 | 277091.69 |
| 232 | 2016-11-01 | 2.63 | 232000 | 251429.95 |
| 233 | 2016-12-01 | 3.01 | 233000 | 288758.23 |
| 234 | 2017-01-03 | 3.34 | 234000 | 321416.11 |
| 235 | 2017-02-01 | 3.21 | 235000 | 309905.90 |
| 236 | 2017-03-01 | 2.89 | 236000 | 280011.86 |
| 237 | 2017-04-03 | 2.69 | 237000 | 261633.87 |
| 238 | 2017-05-01 | 2.68 | 238000 | 261661.26 |
| 239 | 2017-06-01 | 2.61 | 239000 | 255826.82 |
| 240 | 2017-07-05 | 3.2 | 240000 | 314657.40 |
| 241 | 2017-08-01 | 3.09 | 241000 | 304841.06 |
| 242 | 2017-09-01 | 2.88 | 242000 | 285123.70 |
| 243 | 2017-10-02 | 2.91 | 243000 | 289093.74 |
| 244 | 2017-11-01 | 3.02 | 244000 | 301021.68 |
| 245 | 2017-12-01 | 2.95 | 245000 | 295044.36 |
| 246 | 2018-01-02 | 2.859 | 246000 | 286942.99 |
| 247 | 2018-02-01 | 2.749 | 247000 | 276902.86 |
| 248 | 2018-03-01 | 2.41 | 248000 | 243755.87 |
| 249 | 2018-04-02 | 2.28 | 249000 | 231607.22 |
| 250 | 2018-05-01 | 2.27 | 250000 | 231591.40 |
| 251 | 2018-06-01 | 2.27 | 251000 | 232591.40 |
| 252 | 2018-07-02 | 3.05 | 252000 | 313512.67 |
| 253 | 2018-08-01 | 3.18 | 253000 | 327875.50 |
| 254 | 2018-09-04 | 2.95 | 254000 | 305161.24 |
| 255 | 2018-10-01 | 3.03 | 255000 | 314436.80 |
| 256 | 2018-11-01 | 2.56 | 256000 | 266662.77 |
| 257 | 2018-12-03 | 2.76 | 257000 | 288495.80 |
| 258 | 2019-01-02 | 1.87 | 258000 | 196466.36 |
| 259 | 2019-02-01 | 2.72 | 259000 | 286769.25 |
| 260 | 2019-03-01 | 2.8 | 260000 | 296203.64 |
| 261 | 2019-04-01 | 2.99 | 261000 | 317303.17 |
| 262 | 2019-05-01 | 4.96 | 262000 | 527362.45 |
| 263 | 2019-06-03 | 2.99 | 263000 | 318905.99 |
| 264 | 2019-07-01 | 2.73 | 264000 | 292175.04 |
| 265 | 2019-08-01 | 3.1 | 265000 | 332773.85 |
| 266 | 2019-09-03 | 3.28 | 266000 | 353096.20 |
| 267 | 2019-10-01 | 4.5 | 267000 | 485430.77 |
| 268 | 2019-11-01 | 4.89 | 268000 | 528501.43 |
| 269 | 2019-12-02 | 5.26 | 269000 | 569490.29 |
| 270 | 2020-01-02 | 4.44 | 270000 | 481710.44 |
| 271 | 2020-02-03 | 3.7 | 271000 | 402425.37 |
| 272 | 2020-03-02 | 3.87 | 272000 | 421915.18 |
| 273 | 2020-04-01 | 2.145 | 273000 | 234852.21 |
| 274 | 2020-05-01 | 2.24 | 274000 | 246253.59 |
| 275 | 2020-06-01 | 2.6 | 275000 | 286830.06 |
| 276 | 2020-07-01 | 2.504 | 276000 | 277239.41 |
| 277 | 2020-08-03 | 3.1 | 277000 | 344227.71 |
| 278 | 2020-09-01 | 4.2 | 278000 | 467373.02 |
| 279 | 2020-10-01 | 4.505 | 279000 | 502313.21 |
| 280 | 2020-11-02 | 4.37 | 280000 | 488260.54 |
| 281 | 2020-12-01 | 3.91 | 281000 | 437864.69 |
| 282 | 2021-01-04 | 5.12 | 282000 | 574367.58 |
| 283 | 2021-02-01 | 7.73 | 283000 | 868160.42 |
| 284 | 2021-03-01 | 8.81 | 284000 | 990455.80 |
| 285 | 2021-04-01 | 8.57 | 285000 | 964474.03 |
| 286 | 2021-05-03 | 6.76 | 286000 | 761775.31 |
| 287 | 2021-06-01 | 6.86 | 287000 | 774044.18 |
| 288 | 2021-07-01 | 6.97 | 288000 | 787455.96 |
| 289 | 2021-08-02 | 6.27 | 289000 | 709371.43 |
| 290 | 2021-09-01 | 6.08 | 290000 | 688875.33 |
| 291 | 2021-10-01 | 6.3 | 291000 | 714801.74 |
| 292 | 2021-11-01 | 6.1 | 292000 | 693109.62 |
| 293 | 2021-12-01 | 5.73 | 293000 | 652068.55 |
| 294 | 2022-01-03 | 5.73 | 294000 | 653068.55 |
| 295 | 2022-02-01 | 7.08 | 295000 | 807932.86 |
| 296 | 2022-03-01 | 7.25 | 296000 | 828332.38 |
| 297 | 2022-04-01 | 7.25 | 297000 | 829332.38 |
| 298 | 2022-05-02 | 6.9 | 298000 | 790295.65 |
| 299 | 2022-06-01 | 7.02 | 299000 | 805039.92 |
| 300 | 2022-07-01 | 6.6 | 300000 | 757875.14 |
| 301 | 2022-08-01 | 7.39 | 301000 | 849590.49 |
| 302 | 2022-09-01 | 8.55 | 302000 | 983949.76 |
| 303 | 2022-10-03 | 8.1 | 303000 | 933162.93 |
| 304 | 2022-11-01 | 9.43 | 304000 | 1087385.98 |
| 305 | 2022-12-01 | 11.35 | 305000 | 1309783.76 |
| 306 | 2023-01-03 | 10.44 | 306000 | 1205770.26 |
| 307 | 2023-02-01 | 10.65 | 307000 | 1231024.26 |
| 308 | 2023-03-01 | 12.3 | 308000 | 1422746.33 |
| 309 | 2023-04-03 | 11.08 | 309000 | 1282628.40 |
| 310 | 2023-05-01 | 11.09 | 310000 | 1284786.01 |
| 311 | 2023-06-01 | 10.03 | 311000 | 1162984.10 |
| 312 | 2023-07-03 | 9.34 | 312000 | 1083978.21 |
| 313 | 2023-08-01 | 8.78 | 313000 | 1019985.94 |
| 314 | 2023-09-01 | 7.81 | 314000 | 908299.57 |
| 315 | 2023-10-02 | 6.92 | 315000 | 805792.96 |
| 316 | 2023-11-01 | 6.76 | 316000 | 788161.91 |
| 317 | 2023-12-01 | 5.1 | 317000 | 595619.19 |
| 318 | 2024-01-02 | 5.31 | 318000 | 621144.69 |
| 319 | 2024-02-01 | 6.34 | 319000 | 742630.38 |
| 320 | 2024-03-01 | 6.8 | 320000 | 797512.08 |
| 321 | 2024-04-01 | 7.56 | 321000 | 887645.78 |
| 322 | 2024-05-01 | 7.1 | 322000 | 834635.59 |
| 323 | 2024-06-03 | 5.39 | 323000 | 634617.72 |
| 324 | 2024-07-01 | 5.22 | 324000 | 615601.95 |
| 325 | 2024-08-01 | 4.88 | 325000 | 576505.27 |
| 326 | 2024-09-03 | 3.49 | 326000 | 413295.78 |
| 327 | 2024-10-01 | 2.71 | 327000 | 321925.95 |
| 328 | 2024-11-01 | 2.86 | 328000 | 340744.73 |
| 329 | 2024-12-02 | 2.47 | 329000 | 295279.54 |
| 330 | 2025-01-02 | 2.4 | 330000 | 287911.29 |
| 331 | 2025-02-03 | 2.47 | 331000 | 297308.70 |
| 332 | 2025-03-03 | 2.565 | 332000 | 309743.65 |
| 333 | 2025-04-01 | 1.96 | 333000 | 237685.21 |
| 334 | 2025-05-01 | 2.15 | 334000 | 261726.12 |
| 335 | 2025-06-02 | 1.813 | 335000 | 221702.07 |
| 336 | 2025-07-01 | 1.67 | 336000 | 205215.37 |
| 337 | 2025-08-01 | 1.303 | 337000 | 161117.14 |
| 338 | 2025-09-02 | 2.76 | 338000 | 342276.52 |
| 339 | 2025-10-01 | 2.35 | 339000 | 292431.10 |
| 340 | 2025-11-03 | 2 | 340000 | 249877.53 |
| 341 | 2025-12-01 | 2.33 | 341000 | 292107.32 |
| 342 | 2026-01-02 | 3.4 | 342000 | 427251.03 |