总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-10 | 41.06 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 40.1 | 2000 | 1976.62 |
| 3 | 2022-01-03 | 40.38 | 3000 | 2990.42 |
| 4 | 2022-02-01 | 28.85 | 4000 | 3136.54 |
| 5 | 2022-03-01 | 21.92 | 5000 | 3383.12 |
| 6 | 2022-04-01 | 18.26 | 6000 | 3818.24 |
| 7 | 2022-05-02 | 15.4 | 7000 | 4220.20 |
| 8 | 2022-06-01 | 20.06 | 8000 | 6497.22 |
| 9 | 2022-07-01 | 18.58 | 9000 | 7017.87 |
| 10 | 2022-08-01 | 20.25 | 10000 | 8648.64 |
| 11 | 2022-09-01 | 17.16 | 11000 | 8328.93 |
| 12 | 2022-10-03 | 15.25 | 12000 | 8401.87 |
| 13 | 2022-11-01 | 13.12 | 13000 | 8228.36 |
| 14 | 2022-12-01 | 9.26 | 14000 | 6807.52 |
| 15 | 2023-01-03 | 8.58 | 15000 | 7307.61 |
| 16 | 2023-02-01 | 10.55 | 16000 | 9985.47 |
| 17 | 2023-03-01 | 8.45 | 17000 | 8997.84 |
| 18 | 2023-04-03 | 8.21 | 18000 | 9742.28 |
| 19 | 2023-05-01 | 7.76 | 19000 | 10208.30 |
| 20 | 2023-06-01 | 6.62 | 20000 | 9708.62 |
| 21 | 2023-07-03 | 7.95 | 21000 | 12659.15 |
| 22 | 2023-08-01 | 6.41 | 22000 | 11206.93 |
| 23 | 2023-09-01 | 4.42 | 23000 | 8727.71 |
| 24 | 2023-10-02 | 3.26 | 24000 | 7437.18 |
| 25 | 2023-11-01 | 2.68 | 25000 | 7114.00 |
| 26 | 2023-12-01 | 2.53 | 26000 | 7715.83 |
| 27 | 2024-01-02 | 2.45 | 27000 | 8471.85 |
| 28 | 2024-02-01 | 1.68 | 28000 | 6809.27 |
| 29 | 2024-03-01 | 2.49 | 29000 | 11092.31 |
| 30 | 2024-04-01 | 1.68 | 30000 | 8483.97 |
| 31 | 2024-05-01 | 1.62 | 31000 | 9180.97 |
| 32 | 2024-06-03 | 1.49 | 32000 | 9444.23 |
| 33 | 2024-07-01 | 1.56 | 33000 | 10887.91 |
| 34 | 2024-08-01 | 1.7 | 34000 | 12865.03 |
| 35 | 2024-09-03 | 2.29 | 35000 | 18329.96 |
| 36 | 2024-10-01 | 1.91 | 36000 | 16288.31 |
| 37 | 2024-11-01 | 1.87 | 37000 | 16947.19 |
| 38 | 2024-12-02 | 3.37 | 38000 | 31541.19 |
| 39 | 2025-01-02 | 3.5 | 39000 | 33757.91 |
| 40 | 2025-02-03 | 3.65 | 40000 | 36204.68 |
| 41 | 2025-03-03 | 3.58 | 41000 | 36510.35 |
| 42 | 2025-04-01 | 2.95 | 42000 | 31085.34 |
| 43 | 2025-05-01 | 2.94 | 43000 | 31979.97 |
| 44 | 2025-06-02 | 2.19 | 44000 | 24821.81 |
| 45 | 2025-07-01 | 2.61 | 45000 | 30582.16 |
| 46 | 2025-08-01 | 1.98 | 46000 | 24200.26 |
| 47 | 2025-09-02 | 1.92 | 47000 | 24466.92 |
| 48 | 2025-10-01 | 1.76 | 48000 | 23428.01 |
| 49 | 2025-11-03 | 1.61 | 49000 | 22431.30 |
| 50 | 2025-12-01 | 1.5 | 50000 | 21898.73 |
| 51 | 2026-01-02 | 1.45 | 51000 | 22168.77 |