总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-02-27 | 11.88 | 1000 | 1000.00 |
| 2 | 1997-03-03 | 11.62 | 2000 | 1978.11 |
| 3 | 1997-04-01 | 9.75 | 3000 | 2659.78 |
| 4 | 1997-05-01 | 9.87 | 4000 | 3692.51 |
| 5 | 1997-06-02 | 9.75 | 5000 | 4647.62 |
| 6 | 1997-07-01 | 8.75 | 6000 | 5170.94 |
| 7 | 1997-08-01 | 9.87 | 7000 | 6832.82 |
| 8 | 1997-09-02 | 11.25 | 8000 | 8788.17 |
| 9 | 1997-10-01 | 14.25 | 9000 | 12131.68 |
| 10 | 1997-11-03 | 16.38 | 10000 | 14945.05 |
| 11 | 1997-12-01 | 14.62 | 11000 | 14339.23 |
| 12 | 1998-01-02 | 15.87 | 12000 | 16565.23 |
| 13 | 1998-02-02 | 16.25 | 13000 | 17961.87 |
| 14 | 1998-03-02 | 17.56 | 14000 | 20409.88 |
| 15 | 1998-04-01 | 25.75 | 15000 | 30929.06 |
| 16 | 1998-05-01 | 23.88 | 16000 | 29682.95 |
| 17 | 1998-06-01 | 20.25 | 17000 | 26170.84 |
| 18 | 1998-07-01 | 20.44 | 18000 | 27416.40 |
| 19 | 1998-08-03 | 17.62 | 19000 | 24633.90 |
| 20 | 1998-09-01 | 10.94 | 20000 | 16294.83 |
| 21 | 1998-10-01 | 13 | 21000 | 20363.14 |
| 22 | 1998-11-02 | 12.75 | 22000 | 20971.54 |
| 23 | 1998-12-01 | 13.38 | 23000 | 23007.78 |
| 24 | 1999-01-04 | 13.88 | 24000 | 24867.57 |
| 25 | 1999-02-01 | 11.88 | 25000 | 22284.34 |
| 26 | 1999-03-01 | 10.62 | 26000 | 20920.85 |
| 27 | 1999-04-01 | 9.5 | 27000 | 19714.51 |
| 28 | 1999-05-03 | 12.87 | 28000 | 27707.97 |
| 29 | 1999-06-01 | 12.38 | 29000 | 27653.05 |
| 30 | 1999-07-01 | 14.37 | 30000 | 33098.08 |
| 31 | 1999-08-02 | 17.13 | 31000 | 40455.13 |
| 32 | 1999-09-01 | 22.56 | 32000 | 54278.91 |
| 33 | 1999-10-01 | 28.38 | 33000 | 69281.71 |
| 34 | 1999-11-01 | 25.88 | 34000 | 64178.67 |
| 35 | 1999-12-01 | 35.82 | 35000 | 89828.44 |
| 36 | 2000-01-03 | 36.285 | 36000 | 91994.55 |
| 37 | 2000-02-01 | 63.18 | 37000 | 161182.33 |
| 38 | 2000-03-01 | 109.125 | 38000 | 279395.40 |
| 39 | 2000-04-03 | 105 | 39000 | 269834.06 |
| 40 | 2000-05-01 | 61.875 | 40000 | 160009.36 |
| 41 | 2000-06-01 | 72.375 | 41000 | 188162.46 |
| 42 | 2000-07-03 | 107.625 | 42000 | 280806.35 |
| 43 | 2000-08-01 | 111.18 | 43000 | 291081.77 |
| 44 | 2000-09-01 | 182.43 | 44000 | 478622.30 |
| 45 | 2000-10-02 | 309 | 45000 | 811690.63 |
| 46 | 2000-11-01 | 216.36 | 46000 | 569341.05 |
| 47 | 2000-12-01 | 186.36 | 47000 | 491397.47 |
| 48 | 2001-01-02 | 188.43 | 48000 | 497855.69 |
| 49 | 2001-02-01 | 200.25 | 49000 | 530085.61 |
| 50 | 2001-03-01 | 144 | 50000 | 382185.16 |
| 51 | 2001-04-02 | 141 | 51000 | 375222.97 |
| 52 | 2001-05-01 | 203.25 | 52000 | 541879.92 |
| 53 | 2001-06-01 | 233.94 | 53000 | 624701.78 |
| 54 | 2001-07-02 | 140.94 | 54000 | 377359.19 |
| 55 | 2001-08-01 | 114.18 | 55000 | 306710.75 |
| 56 | 2001-09-04 | 84.9 | 56000 | 229058.70 |
| 57 | 2001-10-01 | 93.72 | 57000 | 253854.90 |
| 58 | 2001-11-01 | 95.1 | 58000 | 258592.84 |
| 59 | 2001-12-03 | 91.86 | 59000 | 250782.74 |
| 60 | 2002-01-02 | 105.84 | 60000 | 289948.89 |
| 61 | 2002-02-01 | 108.48 | 61000 | 298181.18 |
| 62 | 2002-03-01 | 90.9 | 62000 | 250858.68 |
| 63 | 2002-04-01 | 94.74 | 63000 | 262456.01 |
| 64 | 2002-05-01 | 99.48 | 64000 | 276587.12 |
| 65 | 2002-06-03 | 68.34 | 65000 | 191007.68 |
| 66 | 2002-07-01 | 54.06 | 66000 | 152095.62 |
| 67 | 2002-08-01 | 40.32 | 67000 | 114438.69 |
| 68 | 2002-09-03 | 38.7 | 68000 | 110840.71 |
| 69 | 2002-10-01 | 38.52 | 69000 | 111325.17 |
| 70 | 2002-11-01 | 36.72 | 70000 | 107123.06 |
| 71 | 2002-12-02 | 52.26 | 71000 | 153457.82 |
| 72 | 2003-01-02 | 40.38 | 72000 | 119573.03 |
| 73 | 2003-02-03 | 32.04 | 73000 | 95876.67 |
| 74 | 2003-03-03 | 34.56 | 74000 | 104417.53 |
| 75 | 2003-04-01 | 30.6 | 75000 | 93453.02 |
| 76 | 2003-05-01 | 37.68 | 76000 | 116075.49 |
| 77 | 2003-06-02 | 54.84 | 77000 | 169937.89 |
| 78 | 2003-07-01 | 48.36 | 78000 | 150857.70 |
| 79 | 2003-08-01 | 46.92 | 79000 | 147365.66 |
| 80 | 2003-09-02 | 60.84 | 80000 | 192085.40 |
| 81 | 2003-10-01 | 71.04 | 81000 | 225289.06 |
| 82 | 2003-11-03 | 97.2 | 82000 | 309250.24 |
| 83 | 2003-12-01 | 82.38 | 83000 | 263099.12 |
| 84 | 2004-01-02 | 79.74 | 84000 | 255667.68 |
| 85 | 2004-02-02 | 82.56 | 85000 | 265709.36 |
| 86 | 2004-03-01 | 81 | 86000 | 261688.68 |
| 87 | 2004-04-01 | 84.42 | 87000 | 273737.76 |
| 88 | 2004-05-03 | 101.28 | 88000 | 329407.49 |
| 89 | 2004-06-01 | 97.86 | 89000 | 319284.14 |
| 90 | 2004-07-01 | 66.72 | 90000 | 218684.83 |
| 91 | 2004-08-02 | 54.78 | 91000 | 180549.69 |
| 92 | 2004-09-01 | 59.76 | 92000 | 197963.29 |
| 93 | 2004-10-01 | 62.4 | 93000 | 207708.66 |
| 94 | 2004-11-01 | 75 | 94000 | 250649.83 |
| 95 | 2004-12-01 | 60.12 | 95000 | 201920.91 |
| 96 | 2005-01-03 | 59.4 | 96000 | 200502.69 |
| 97 | 2005-02-01 | 56.88 | 97000 | 192996.52 |
| 98 | 2005-03-01 | 71.1 | 98000 | 242245.65 |
| 99 | 2005-04-01 | 59.04 | 99000 | 202155.88 |
| 100 | 2005-05-02 | 47.76 | 100000 | 164532.60 |
| 101 | 2005-06-01 | 49.92 | 101000 | 172973.77 |
| 102 | 2005-07-01 | 60.54 | 102000 | 210772.28 |
| 103 | 2005-08-01 | 59.64 | 103000 | 208638.90 |
| 104 | 2005-09-01 | 70.68 | 104000 | 248260.18 |
| 105 | 2005-10-03 | 66.18 | 105000 | 233454.14 |
| 106 | 2005-11-01 | 51.72 | 106000 | 183445.58 |
| 107 | 2005-12-01 | 52.02 | 107000 | 185509.65 |
| 108 | 2006-01-03 | 52.02 | 108000 | 186509.65 |
| 109 | 2006-02-01 | 62.04 | 109000 | 223434.80 |
| 110 | 2006-03-01 | 66.72 | 110000 | 241289.65 |
| 111 | 2006-04-03 | 69.48 | 111000 | 252271.06 |
| 112 | 2006-05-01 | 80.34 | 112000 | 292702.03 |
| 113 | 2006-06-01 | 62.28 | 113000 | 227904.19 |
| 114 | 2006-07-03 | 57.24 | 114000 | 210461.07 |
| 115 | 2006-08-01 | 52.8 | 115000 | 195136.00 |
| 116 | 2006-09-01 | 57.9 | 116000 | 214984.36 |
| 117 | 2006-10-02 | 44.1 | 117000 | 164744.57 |
| 118 | 2006-11-01 | 39.6 | 118000 | 148933.90 |
| 119 | 2006-12-01 | 38.1 | 119000 | 144292.46 |
| 120 | 2007-01-03 | 37.74 | 120000 | 143929.07 |
| 121 | 2007-02-01 | 39.84 | 121000 | 152937.84 |
| 122 | 2007-03-01 | 40.14 | 122000 | 155089.48 |
| 123 | 2007-04-02 | 46.38 | 123000 | 180199.06 |
| 124 | 2007-05-01 | 40.02 | 124000 | 156488.71 |
| 125 | 2007-06-01 | 41.34 | 125000 | 162650.25 |
| 126 | 2007-07-02 | 48.9 | 126000 | 193394.71 |
| 127 | 2007-08-01 | 45.9 | 127000 | 182530.00 |
| 128 | 2007-09-04 | 59.04 | 128000 | 235783.69 |
| 129 | 2007-10-01 | 55.86 | 129000 | 224083.96 |
| 130 | 2007-11-01 | 57.12 | 130000 | 230138.49 |
| 131 | 2007-12-03 | 54.72 | 131000 | 221468.80 |
| 132 | 2008-01-02 | 59.46 | 132000 | 241653.05 |
| 133 | 2008-02-01 | 51.3 | 133000 | 209489.77 |
| 134 | 2008-03-03 | 43.14 | 134000 | 177167.42 |
| 135 | 2008-04-01 | 40.38 | 135000 | 166832.65 |
| 136 | 2008-05-01 | 53.1 | 136000 | 220386.17 |
| 137 | 2008-06-02 | 59.22 | 137000 | 246786.61 |
| 138 | 2008-07-01 | 41.7 | 138000 | 174775.78 |
| 139 | 2008-08-01 | 49.92 | 139000 | 210227.98 |
| 140 | 2008-09-02 | 38.4 | 140000 | 162713.83 |
| 141 | 2008-10-01 | 36.06 | 141000 | 153798.46 |
| 142 | 2008-11-03 | 30 | 142000 | 128952.13 |
| 143 | 2008-12-01 | 24.3 | 143000 | 105451.22 |
| 144 | 2009-01-02 | 25.44 | 144000 | 111398.32 |
| 145 | 2009-02-02 | 22.2 | 145000 | 98210.80 |
| 146 | 2009-03-02 | 14.16 | 146000 | 63642.56 |
| 147 | 2009-04-01 | 14.64 | 147000 | 66799.94 |
| 148 | 2009-05-01 | 19.02 | 148000 | 87785.16 |
| 149 | 2009-06-01 | 21.78 | 149000 | 101523.71 |
| 150 | 2009-07-01 | 25.32 | 150000 | 119024.80 |
| 151 | 2009-08-03 | 24.84 | 151000 | 117768.41 |
| 152 | 2009-09-01 | 20.94 | 152000 | 100278.20 |
| 153 | 2009-10-01 | 24.3 | 153000 | 117368.68 |
| 154 | 2009-11-02 | 19.62 | 154000 | 95764.35 |
| 155 | 2009-12-01 | 19.38 | 155000 | 95592.92 |
| 156 | 2010-01-04 | 24.12 | 156000 | 119973.23 |
| 157 | 2010-02-01 | 17.28 | 157000 | 86950.97 |
| 158 | 2010-03-01 | 16.86 | 158000 | 85837.58 |
| 159 | 2010-04-01 | 17.22 | 159000 | 88670.41 |
| 160 | 2010-05-03 | 17.34 | 160000 | 90288.32 |
| 161 | 2010-06-01 | 12.12 | 161000 | 64108.10 |
| 162 | 2010-07-01 | 6.84 | 162000 | 37179.82 |
| 163 | 2010-08-02 | 8.04 | 163000 | 44702.59 |
| 164 | 2010-09-01 | 6.96 | 164000 | 39697.77 |
| 165 | 2010-10-01 | 7.44 | 165000 | 43435.54 |
| 166 | 2010-11-01 | 6.84 | 166000 | 40932.68 |
| 167 | 2010-12-01 | 7.02 | 167000 | 43009.85 |
| 168 | 2011-01-03 | 12.66 | 168000 | 78564.78 |
| 169 | 2011-02-01 | 10.74 | 169000 | 67649.74 |
| 170 | 2011-03-01 | 9.9 | 170000 | 63358.70 |
| 171 | 2011-04-01 | 12.9 | 171000 | 83558.31 |
| 172 | 2011-05-02 | 10.08 | 172000 | 66292.07 |
| 173 | 2011-06-01 | 10.62 | 173000 | 70843.43 |
| 174 | 2011-07-01 | 8.04 | 174000 | 54632.88 |
| 175 | 2011-08-01 | 8.04 | 175000 | 55632.88 |
| 176 | 2011-09-01 | 6.6 | 176000 | 46668.78 |
| 177 | 2011-10-03 | 5.1 | 177000 | 37062.24 |
| 178 | 2011-11-01 | 6 | 178000 | 44602.64 |
| 179 | 2011-12-01 | 5.46 | 179000 | 41588.40 |
| 180 | 2012-01-03 | 5.46 | 180000 | 42588.40 |
| 181 | 2012-02-01 | 6.06 | 181000 | 48268.44 |
| 182 | 2012-03-01 | 8.82 | 182000 | 71252.09 |
| 183 | 2012-04-02 | 9.06 | 183000 | 74190.92 |
| 184 | 2012-05-01 | 7.32 | 184000 | 60942.34 |
| 185 | 2012-06-01 | 7.74 | 185000 | 65439.03 |
| 186 | 2012-07-02 | 6.24 | 186000 | 53757.05 |
| 187 | 2012-08-01 | 6.18 | 187000 | 54240.15 |
| 188 | 2012-09-04 | 6 | 188000 | 53660.34 |
| 189 | 2012-10-01 | 5.22 | 189000 | 47684.50 |
| 190 | 2012-11-01 | 5.58 | 190000 | 51973.08 |
| 191 | 2012-12-03 | 5.16 | 191000 | 49061.13 |
| 192 | 2013-01-02 | 5.64 | 192000 | 54624.96 |
| 193 | 2013-02-01 | 6.6 | 193000 | 64922.82 |
| 194 | 2013-03-01 | 6.24 | 194000 | 62381.58 |
| 195 | 2013-04-01 | 5.58 | 195000 | 56783.52 |
| 196 | 2013-05-01 | 6 | 196000 | 62057.55 |
| 197 | 2013-06-03 | 8.46 | 197000 | 88501.15 |
| 198 | 2013-07-01 | 8.28 | 198000 | 87618.15 |
| 199 | 2013-08-01 | 7.32 | 199000 | 78459.52 |
| 200 | 2013-09-03 | 7.38 | 200000 | 80102.63 |
| 201 | 2013-10-01 | 7.62 | 201000 | 83707.60 |
| 202 | 2013-11-01 | 7.98 | 202000 | 88662.28 |
| 203 | 2013-12-02 | 8.22 | 203000 | 92328.82 |
| 204 | 2014-01-02 | 8.64 | 204000 | 98046.35 |
| 205 | 2014-02-03 | 8.46 | 205000 | 97003.72 |
| 206 | 2014-03-03 | 13.02 | 206000 | 150289.41 |
| 207 | 2014-04-01 | 15.3 | 207000 | 177607.37 |
| 208 | 2014-05-01 | 13.44 | 208000 | 157015.89 |
| 209 | 2014-06-02 | 14.46 | 209000 | 169932.27 |
| 210 | 2014-07-01 | 14.34 | 210000 | 169522.05 |
| 211 | 2014-08-01 | 14.16 | 211000 | 168394.15 |
| 212 | 2014-09-02 | 15.72 | 212000 | 187946.05 |
| 213 | 2014-10-01 | 12.12 | 213000 | 145904.97 |
| 214 | 2014-11-03 | 13.14 | 214000 | 159184.10 |
| 215 | 2014-12-01 | 9.36 | 215000 | 114391.42 |
| 216 | 2015-01-02 | 9.48 | 216000 | 116857.97 |
| 217 | 2015-02-02 | 7.08 | 217000 | 88273.68 |
| 218 | 2015-03-02 | 7.98 | 218000 | 100494.91 |
| 219 | 2015-04-01 | 7.5 | 219000 | 95450.10 |
| 220 | 2015-05-01 | 7.44 | 220000 | 95686.50 |
| 221 | 2015-06-01 | 7.08 | 221000 | 92056.51 |
| 222 | 2015-07-01 | 5.579 | 222000 | 73540.01 |
| 223 | 2015-08-03 | 4.86 | 223000 | 65062.45 |
| 224 | 2015-09-01 | 5.064 | 224000 | 68793.47 |
| 225 | 2015-10-01 | 4.229 | 225000 | 58450.16 |
| 226 | 2015-11-02 | 5.478 | 226000 | 76712.92 |
| 227 | 2015-12-01 | 5.236 | 227000 | 74324.00 |
| 228 | 2016-01-04 | 2.779 | 228000 | 40447.36 |
| 229 | 2016-02-01 | 2.629 | 229000 | 39264.17 |
| 230 | 2016-03-01 | 2.804 | 230000 | 42877.79 |
| 231 | 2016-04-01 | 3.267 | 231000 | 50957.83 |
| 232 | 2016-05-02 | 3.028 | 232000 | 48229.97 |
| 233 | 2016-06-01 | 3.984 | 233000 | 64457.13 |
| 234 | 2016-07-01 | 3.172 | 234000 | 52319.79 |
| 235 | 2016-08-01 | 2.605 | 235000 | 43967.54 |
| 236 | 2016-09-01 | 2.57 | 236000 | 44376.81 |
| 237 | 2016-10-03 | 2.719 | 237000 | 47949.63 |
| 238 | 2016-11-01 | 1.494 | 238000 | 27346.72 |
| 239 | 2016-12-01 | 0.996 | 239000 | 19231.15 |
| 240 | 2017-01-03 | 0.896 | 240000 | 18300.31 |
| 241 | 2017-02-01 | 0.697 | 241000 | 15235.84 |
| 242 | 2017-03-01 | 0.822 | 242000 | 18968.24 |
| 243 | 2017-04-03 | 0.672 | 243000 | 16506.88 |
| 244 | 2017-05-01 | 0.598 | 244000 | 15689.16 |
| 245 | 2017-06-01 | 0.503 | 245000 | 14196.74 |
| 246 | 2017-07-03 | 0.627 | 246000 | 18696.53 |
| 247 | 2017-08-01 | 0.767 | 247000 | 23871.19 |
| 248 | 2017-09-01 | 0.797 | 248000 | 25804.87 |
| 249 | 2017-10-02 | 0.916 | 249000 | 30657.80 |
| 250 | 2017-11-01 | 1.066 | 250000 | 36678.18 |
| 251 | 2017-12-01 | 0.842 | 251000 | 29970.95 |
| 252 | 2018-01-02 | 0.867 | 252000 | 31860.82 |
| 253 | 2018-02-01 | 0.852 | 253000 | 32309.59 |
| 254 | 2018-03-01 | 0.827 | 254000 | 32361.54 |
| 255 | 2018-04-02 | 0.862 | 255000 | 34731.14 |
| 256 | 2018-05-01 | 0.956 | 256000 | 39518.52 |
| 257 | 2018-06-01 | 0.961 | 257000 | 40725.21 |
| 258 | 2018-07-02 | 0.667 | 258000 | 29266.09 |
| 259 | 2018-08-01 | 0.662 | 259000 | 30046.71 |
| 260 | 2018-09-04 | 0.568 | 260000 | 26780.26 |
| 261 | 2018-10-01 | 0.548 | 261000 | 26837.29 |
| 262 | 2018-11-01 | 0.443 | 262000 | 22695.11 |
| 263 | 2018-12-03 | 0.332 | 263000 | 18008.52 |
| 264 | 2019-01-02 | 0.282 | 264000 | 16296.40 |
| 265 | 2019-02-01 | 0.254 | 265000 | 15678.31 |
| 266 | 2019-03-01 | 0.232 | 266000 | 15320.35 |
| 267 | 2019-04-01 | 0.133 | 267000 | 9782.79 |
| 268 | 2019-05-01 | 0.119 | 268000 | 9753.02 |
| 269 | 2019-06-03 | 0.048 | 269000 | 4933.99 |
| 270 | 2019-07-01 | 0.01 | 270000 | 2027.91 |
| 271 | 2019-08-01 | 0.013 | 271000 | 3636.29 |
| 272 | 2019-09-03 | 0.014 | 272000 | 4916.00 |
| 273 | 2019-10-01 | 0.013 | 273000 | 5564.86 |
| 274 | 2019-11-01 | 0.011 | 274000 | 5708.73 |
| 275 | 2019-12-02 | 0.024 | 275000 | 13455.41 |
| 276 | 2020-01-02 | 0.083 | 276000 | 47533.28 |
| 277 | 2020-02-03 | 0.068 | 277000 | 39942.93 |
| 278 | 2020-03-02 | 0.08 | 278000 | 47991.68 |
| 279 | 2020-04-01 | 0.057 | 279000 | 35194.07 |
| 280 | 2020-05-01 | 0.081 | 280000 | 51012.63 |
| 281 | 2020-06-01 | 0.093 | 281000 | 59570.06 |
| 282 | 2020-07-01 | 0.094 | 282000 | 61210.60 |
| 283 | 2020-08-03 | 0.105 | 283000 | 69373.54 |
| 284 | 2020-09-01 | 0.12 | 284000 | 80284.04 |
| 285 | 2020-10-01 | 0.087 | 285000 | 59205.93 |
| 286 | 2020-11-02 | 0.089 | 286000 | 61566.99 |
| 287 | 2020-12-01 | 0.374 | 287000 | 259719.70 |
| 288 | 2021-01-04 | 0.439 | 288000 | 305858.16 |
| 289 | 2021-02-01 | 0.904 | 289000 | 630830.92 |
| 290 | 2021-03-01 | 0.773 | 290000 | 540416.26 |
| 291 | 2021-04-01 | 0.593 | 291000 | 415575.48 |
| 292 | 2021-05-03 | 0.376 | 292000 | 264501.48 |
| 293 | 2021-06-01 | 0.417 | 293000 | 294343.40 |
| 294 | 2021-07-01 | 0.355 | 294000 | 251580.11 |
| 295 | 2021-08-02 | 0.262 | 295000 | 186673.21 |
| 296 | 2021-09-01 | 0.263 | 296000 | 188385.70 |
| 297 | 2021-10-01 | 0.266 | 297000 | 191534.59 |
| 298 | 2021-11-01 | 0.394 | 298000 | 284701.61 |
| 299 | 2021-12-01 | 0.329 | 299000 | 238733.07 |
| 300 | 2022-01-03 | 0.239 | 300000 | 174426.15 |
| 301 | 2022-02-01 | 0.184 | 301000 | 135286.24 |
| 302 | 2022-03-01 | 0.252 | 302000 | 186283.33 |
| 303 | 2022-04-01 | 0.237 | 303000 | 176195.04 |
| 304 | 2022-05-02 | 0.177 | 304000 | 132588.70 |
| 305 | 2022-06-01 | 0.16 | 305000 | 120854.19 |
| 306 | 2022-07-01 | 0.156 | 306000 | 118832.84 |
| 307 | 2022-08-01 | 0.142 | 307000 | 109168.35 |
| 308 | 2022-09-01 | 0.164 | 308000 | 127081.76 |
| 309 | 2022-10-03 | 0.145 | 309000 | 113358.87 |
| 310 | 2022-11-01 | 0.128 | 310000 | 101068.52 |
| 311 | 2022-12-01 | 0.146 | 311000 | 116281.28 |
| 312 | 2023-01-03 | 0.11 | 312000 | 88609.18 |
| 313 | 2023-02-01 | 0.16 | 313000 | 129886.09 |
| 314 | 2023-03-01 | 0.136 | 314000 | 111403.17 |
| 315 | 2023-04-03 | 0.114 | 315000 | 94382.07 |
| 316 | 2023-05-01 | 0.084 | 316000 | 70544.68 |
| 317 | 2023-06-01 | 0.09 | 317000 | 76583.59 |
| 318 | 2023-07-03 | 0.09 | 318000 | 77583.59 |
| 319 | 2023-08-01 | 0.088 | 319000 | 76859.51 |
| 320 | 2023-09-01 | 0.061 | 320000 | 54277.62 |
| 321 | 2023-10-02 | 0.05 | 321000 | 45489.85 |
| 322 | 2023-11-01 | 0.043 | 322000 | 40121.27 |
| 323 | 2023-12-01 | 0.055 | 323000 | 52317.90 |
| 324 | 2024-01-02 | 0.064 | 324000 | 61879.01 |
| 325 | 2024-02-01 | 0.054 | 325000 | 53210.42 |
| 326 | 2024-03-01 | 0.051 | 326000 | 51254.28 |
| 327 | 2024-04-01 | 0.05 | 327000 | 51249.30 |
| 328 | 2024-05-01 | 0.037 | 328000 | 38924.48 |
| 329 | 2024-06-03 | 0.041 | 329000 | 44132.53 |
| 330 | 2024-07-01 | 0.025 | 330000 | 27910.08 |
| 331 | 2024-08-01 | 0.02 | 331000 | 23328.06 |
| 332 | 2024-09-03 | 0.016 | 332000 | 19662.45 |
| 333 | 2024-10-01 | 0.016 | 333000 | 20662.45 |
| 334 | 2024-11-01 | 0.014 | 334000 | 19079.65 |
| 335 | 2024-12-02 | 0.015 | 335000 | 21442.48 |
| 336 | 2025-01-02 | 0.014 | 336000 | 21012.98 |
| 337 | 2025-02-03 | 0.01 | 337000 | 16009.27 |
| 338 | 2025-03-03 | 0.007 | 338000 | 12206.49 |
| 339 | 2025-04-01 | 0.006 | 339000 | 11462.71 |
| 340 | 2025-05-01 | 0.006 | 340000 | 12462.71 |
| 341 | 2025-06-02 | 0.007 | 341000 | 15539.82 |
| 342 | 2025-07-01 | 0.007 | 342000 | 16539.82 |
| 343 | 2025-08-01 | 0.006 | 343000 | 15176.99 |
| 344 | 2025-09-02 | 0.005 | 344000 | 13647.49 |
| 345 | 2025-10-01 | 0.012 | 345000 | 33753.98 |
| 346 | 2025-11-03 | 0.011 | 346000 | 31941.15 |
| 347 | 2025-12-01 | 0.009 | 347000 | 27133.67 |
| 348 | 2026-01-02 | 0.011 | 348000 | 34163.37 |