总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-03 | 6.99 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 6.83 | 2000 | 1977.11 |
| 3 | 2019-11-01 | 6.96 | 3000 | 3014.74 |
| 4 | 2019-12-02 | 7.47 | 4000 | 4235.65 |
| 5 | 2020-01-02 | 7.23 | 5000 | 5099.56 |
| 6 | 2020-02-03 | 7.56 | 6000 | 6332.32 |
| 7 | 2020-03-02 | 7.2 | 7000 | 7030.79 |
| 8 | 2020-04-01 | 3.7 | 8000 | 4613.04 |
| 9 | 2020-05-01 | 5.11 | 9000 | 7370.99 |
| 10 | 2020-06-01 | 4.88 | 10000 | 8039.22 |
| 11 | 2020-07-01 | 4.45 | 11000 | 8330.85 |
| 12 | 2020-08-03 | 4.05 | 12000 | 8582.01 |
| 13 | 2020-09-01 | 4.15 | 13000 | 9793.91 |
| 14 | 2020-10-01 | 4.56 | 14000 | 11761.50 |
| 15 | 2020-11-02 | 4.18 | 15000 | 11781.37 |
| 16 | 2020-12-01 | 6.11 | 16000 | 18221.10 |
| 17 | 2021-01-04 | 6.01 | 17000 | 18922.88 |
| 18 | 2021-02-01 | 6.28 | 18000 | 20772.99 |
| 19 | 2021-03-01 | 6.78 | 19000 | 23426.89 |
| 20 | 2021-04-01 | 7.03 | 20000 | 25290.72 |
| 21 | 2021-05-03 | 7.25 | 21000 | 27082.18 |
| 22 | 2021-06-01 | 7.17 | 22000 | 27783.34 |
| 23 | 2021-07-01 | 7.22 | 23000 | 28977.09 |
| 24 | 2021-08-02 | 7.76 | 24000 | 32144.35 |
| 25 | 2021-09-01 | 6.92 | 25000 | 29664.80 |
| 26 | 2021-10-01 | 7.22 | 26000 | 31950.85 |
| 27 | 2021-11-01 | 7.18 | 27000 | 32773.84 |
| 28 | 2021-12-01 | 7.3 | 28000 | 34321.59 |
| 29 | 2022-01-03 | 7.01 | 29000 | 33958.13 |
| 30 | 2022-02-01 | 7.08 | 30000 | 35297.23 |
| 31 | 2022-03-01 | 7.44 | 31000 | 38092.00 |
| 32 | 2022-04-01 | 7.42 | 32000 | 38989.60 |
| 33 | 2022-05-02 | 6.91 | 33000 | 37309.72 |
| 34 | 2022-06-01 | 6.95 | 34000 | 38525.70 |
| 35 | 2022-07-01 | 6.486 | 35000 | 36953.62 |
| 36 | 2022-08-01 | 6.64 | 36000 | 38831.03 |
| 37 | 2022-09-01 | 6.568 | 37000 | 39409.97 |
| 38 | 2022-10-03 | 6.33 | 38000 | 38981.90 |
| 39 | 2022-11-01 | 6.165 | 39000 | 38965.78 |
| 40 | 2022-12-01 | 6.38 | 40000 | 41324.69 |
| 41 | 2023-01-03 | 6.153 | 41000 | 40854.36 |
| 42 | 2023-02-01 | 6.4 | 42000 | 43494.37 |
| 43 | 2023-03-01 | 6.57 | 43000 | 45649.69 |
| 44 | 2023-04-03 | 6.39 | 44000 | 45399.02 |
| 45 | 2023-05-01 | 6.195 | 45000 | 45013.60 |
| 46 | 2023-06-01 | 6.47 | 46000 | 48011.78 |
| 47 | 2023-07-03 | 6.53 | 47000 | 49457.02 |
| 48 | 2023-08-01 | 6.733 | 48000 | 51994.51 |
| 49 | 2023-09-01 | 6.93 | 49000 | 54515.81 |
| 50 | 2023-10-02 | 6.76 | 50000 | 54178.48 |
| 51 | 2023-11-01 | 6.54 | 51000 | 53415.28 |
| 52 | 2023-12-01 | 6.75 | 52000 | 56130.45 |
| 53 | 2024-01-02 | 6.64 | 53000 | 56215.73 |
| 54 | 2024-02-01 | 6.64 | 54000 | 57215.73 |
| 55 | 2024-03-01 | 6.54 | 55000 | 57354.05 |
| 56 | 2024-04-01 | 6.46 | 56000 | 57652.47 |
| 57 | 2024-05-01 | 6.582 | 57000 | 59741.26 |
| 58 | 2024-06-03 | 6.69 | 58000 | 61721.52 |
| 59 | 2024-07-01 | 6.83 | 59000 | 64013.15 |
| 60 | 2024-08-01 | 6.83 | 60000 | 65013.15 |
| 61 | 2024-09-03 | 6.6 | 61000 | 63823.83 |
| 62 | 2024-10-01 | 6.591 | 62000 | 64736.80 |
| 63 | 2024-11-01 | 6.53 | 63000 | 65137.66 |
| 64 | 2024-12-02 | 6.76 | 64000 | 68431.94 |
| 65 | 2025-01-02 | 6.74 | 65000 | 69229.48 |
| 66 | 2025-02-03 | 6.795 | 66000 | 70794.41 |
| 67 | 2025-03-03 | 6.92 | 67000 | 73096.73 |
| 68 | 2025-04-01 | 6.905 | 68000 | 73938.29 |
| 69 | 2025-05-01 | 6.67 | 69000 | 72421.92 |
| 70 | 2025-06-02 | 6.66 | 70000 | 73313.34 |
| 71 | 2025-07-01 | 6.684 | 71000 | 74577.54 |
| 72 | 2025-08-01 | 6.76 | 72000 | 76425.51 |
| 73 | 2025-09-02 | 6.855 | 73000 | 78499.54 |
| 74 | 2025-10-01 | 6.99 | 74000 | 81045.48 |
| 75 | 2025-11-03 | 6.82 | 75000 | 80074.42 |
| 76 | 2025-12-01 | 6.96 | 76000 | 82718.18 |
| 77 | 2026-01-02 | 6.76 | 77000 | 81341.22 |