总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-08 | 180.185 | 1000 | 1000.00 |
| 2 | 2019-11-12 | 176.21 | 2000 | 1977.94 |
| 3 | 2019-12-20 | 175.71 | 3000 | 2972.33 |
| 4 | 2020-01-08 | 176.195 | 4000 | 3980.53 |
| 5 | 2020-02-04 | 177.98 | 5000 | 5020.86 |
| 6 | 2020-03-03 | 179.15 | 6000 | 6053.86 |
| 7 | 2020-04-08 | 171.065 | 7000 | 6780.65 |
| 8 | 2020-05-04 | 172.395 | 8000 | 7833.37 |
| 9 | 2020-06-02 | 176.15 | 9000 | 9003.99 |
| 10 | 2020-07-01 | 176.055 | 10000 | 9999.14 |
| 11 | 2020-08-03 | 178.36 | 11000 | 11130.05 |
| 12 | 2020-09-01 | 177.345 | 12000 | 12066.71 |
| 13 | 2020-10-01 | 179.492 | 13000 | 13212.80 |
| 14 | 2020-11-02 | 181.21 | 14000 | 14339.26 |
| 15 | 2020-12-01 | 181.665 | 15000 | 15375.27 |
| 16 | 2021-01-07 | 182.025 | 16000 | 16405.74 |
| 17 | 2021-02-01 | 181.065 | 17000 | 17319.21 |
| 18 | 2021-03-01 | 177.73 | 18000 | 18000.21 |
| 19 | 2021-04-01 | 177.94 | 19000 | 19021.48 |
| 20 | 2021-05-05 | 176.06 | 20000 | 19820.51 |
| 21 | 2021-06-10 | 175.47 | 21000 | 20754.09 |
| 22 | 2022-02-02 | 172.929 | 22000 | 21453.55 |
| 23 | 2022-03-23 | 157.88 | 23000 | 20586.57 |
| 24 | 2022-04-06 | 163.161 | 24000 | 22275.18 |
| 25 | 2022-06-24 | 152.985 | 25000 | 21885.93 |
| 26 | 2022-07-22 | 156.535 | 26000 | 23393.79 |
| 27 | 2022-08-10 | 160.185 | 27000 | 24939.27 |
| 28 | 2022-09-01 | 151.48 | 28000 | 24583.99 |
| 29 | 2022-10-03 | 146.365 | 29000 | 24753.86 |
| 30 | 2022-11-15 | 147.925 | 30000 | 26017.70 |
| 31 | 2023-01-27 | 146.44 | 31000 | 26756.51 |
| 32 | 2023-03-09 | 142.58 | 32000 | 27051.24 |
| 33 | 2023-04-11 | 146.42 | 33000 | 28779.79 |
| 34 | 2023-06-28 | 145.83 | 34000 | 29663.82 |
| 35 | 2023-07-05 | 144.56 | 35000 | 30405.48 |
| 36 | 2023-08-02 | 144.61 | 36000 | 31416.00 |
| 37 | 2023-10-24 | 142.35 | 37000 | 31925.02 |
| 38 | 2023-11-06 | 144.12 | 38000 | 33321.98 |
| 39 | 2023-12-01 | 147.68 | 39000 | 35145.09 |
| 40 | 2024-01-29 | 149.28 | 40000 | 36525.86 |
| 41 | 2024-02-27 | 148.37 | 41000 | 37303.20 |
| 42 | 2024-04-02 | 149.74 | 42000 | 38647.65 |
| 43 | 2024-05-21 | 149.72 | 43000 | 39642.48 |
| 44 | 2024-06-06 | 150.27 | 44000 | 40788.11 |
| 45 | 2024-07-04 | 148.08 | 45000 | 41193.68 |
| 46 | 2024-08-06 | 151.68 | 46000 | 43195.14 |
| 47 | 2024-09-20 | 153.13 | 47000 | 44608.07 |
| 48 | 2024-10-10 | 152.94 | 48000 | 45552.72 |
| 49 | 2024-11-06 | 153.03 | 49000 | 46579.53 |
| 50 | 2024-12-02 | 156.48 | 50000 | 48629.65 |
| 51 | 2025-01-02 | 152.8 | 51000 | 48486.00 |
| 52 | 2025-02-03 | 152.58 | 52000 | 49416.19 |
| 53 | 2025-03-05 | 150.88 | 53000 | 49865.61 |
| 54 | 2025-04-01 | 151.2 | 54000 | 50971.37 |
| 55 | 2025-05-07 | 152.86 | 55000 | 52530.98 |
| 56 | 2025-06-02 | 153.68 | 56000 | 53812.78 |
| 57 | 2025-07-02 | 151.78 | 57000 | 54147.47 |
| 58 | 2025-08-01 | 151.36 | 58000 | 54997.63 |