总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-15 | 0.603 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 0.332 | 2000 | 1550.58 |
| 3 | 2019-06-03 | 0.233 | 3000 | 2088.21 |
| 4 | 2019-07-01 | 0.282 | 4000 | 3527.36 |
| 5 | 2019-08-01 | 0.332 | 5000 | 5152.78 |
| 6 | 2019-09-03 | 0.398 | 6000 | 7177.13 |
| 7 | 2019-10-01 | 0.256 | 7000 | 5616.44 |
| 8 | 2019-11-01 | 0.214 | 8000 | 5694.99 |
| 9 | 2019-12-02 | 0.184 | 9000 | 5896.63 |
| 10 | 2020-01-02 | 0.234 | 10000 | 8498.98 |
| 11 | 2020-02-03 | 0.224 | 11000 | 9135.77 |
| 12 | 2020-03-02 | 0.185 | 12000 | 8545.17 |
| 13 | 2020-04-01 | 0.142 | 13000 | 7558.99 |
| 14 | 2020-05-01 | 0.19 | 14000 | 11114.15 |
| 15 | 2020-06-01 | 0.317 | 15000 | 19543.08 |
| 16 | 2020-07-01 | 0.294 | 16000 | 19125.13 |
| 17 | 2020-08-03 | 0.55 | 17000 | 36778.30 |
| 18 | 2020-09-01 | 0.38 | 18000 | 26410.46 |
| 19 | 2020-10-01 | 0.472 | 19000 | 33804.57 |
| 20 | 2020-11-02 | 0.37 | 20000 | 27499.35 |
| 21 | 2020-12-01 | 0.437 | 21000 | 33478.96 |
| 22 | 2021-01-04 | 0.404 | 22000 | 31950.80 |
| 23 | 2021-02-01 | 0.423 | 23000 | 34453.43 |
| 24 | 2021-03-01 | 0.393 | 24000 | 33009.93 |
| 25 | 2021-04-01 | 0.421 | 25000 | 36361.78 |
| 26 | 2021-05-03 | 0.387 | 26000 | 34425.20 |
| 27 | 2021-06-01 | 0.34 | 27000 | 31244.36 |
| 28 | 2021-07-01 | 0.323 | 28000 | 30682.14 |
| 29 | 2021-08-02 | 0.223 | 29000 | 22183.03 |
| 30 | 2021-09-01 | 0.248 | 30000 | 25669.91 |
| 31 | 2021-10-01 | 0.196 | 31000 | 21287.51 |
| 32 | 2021-11-01 | 0.241 | 32000 | 27174.95 |
| 33 | 2021-12-01 | 0.213 | 33000 | 25017.70 |
| 34 | 2022-01-03 | 0.268 | 34000 | 32477.67 |
| 35 | 2022-02-01 | 0.349 | 35000 | 43293.68 |
| 36 | 2022-03-01 | 0.286 | 36000 | 36478.49 |
| 37 | 2022-04-01 | 0.303 | 37000 | 39646.79 |
| 38 | 2022-05-02 | 0.172 | 38000 | 23505.77 |
| 39 | 2022-06-01 | 0.148 | 39000 | 21225.89 |
| 40 | 2022-07-01 | 0.087 | 40000 | 13477.38 |
| 41 | 2022-08-01 | 0.087 | 41000 | 14477.38 |
| 42 | 2022-09-01 | 0.111 | 42000 | 19471.14 |
| 43 | 2022-10-03 | 0.079 | 43000 | 14857.84 |
| 44 | 2022-11-01 | 0.049 | 44000 | 10215.62 |
| 45 | 2022-12-01 | 0.034 | 45000 | 8088.39 |
| 46 | 2023-01-03 | 0.035 | 46000 | 9326.29 |
| 47 | 2023-02-01 | 0.063 | 47000 | 17787.31 |
| 48 | 2023-03-01 | 0.049 | 48000 | 14834.58 |
| 49 | 2023-04-03 | 0.04 | 49000 | 13109.86 |
| 50 | 2023-05-01 | 0.042 | 50000 | 14765.35 |
| 51 | 2023-06-01 | 0.041 | 51000 | 15413.80 |
| 52 | 2023-07-03 | 0.058 | 52000 | 22804.88 |
| 53 | 2023-08-01 | 0.058 | 53000 | 23804.88 |
| 54 | 2023-09-01 | 0.043 | 54000 | 18648.45 |
| 55 | 2023-10-02 | 0.035 | 55000 | 16178.97 |
| 56 | 2023-11-01 | 0.026 | 56000 | 13018.66 |
| 57 | 2023-12-01 | 0.03 | 57000 | 16021.53 |
| 58 | 2024-01-02 | 0.036 | 58000 | 20225.84 |
| 59 | 2024-02-01 | 0.031 | 59000 | 18416.70 |
| 60 | 2024-03-01 | 0.036 | 60000 | 22387.13 |
| 61 | 2024-04-01 | 0.034 | 61000 | 22143.40 |
| 62 | 2024-05-01 | 0.032 | 62000 | 21840.85 |
| 63 | 2024-06-03 | 0.032 | 63000 | 22840.85 |
| 64 | 2024-07-01 | 0.028 | 64000 | 20985.74 |
| 65 | 2024-08-01 | 0.035 | 65000 | 27232.18 |
| 66 | 2024-09-03 | 0.035 | 66000 | 28232.18 |
| 67 | 2024-10-01 | 0.04 | 67000 | 33265.35 |
| 68 | 2024-11-01 | 0.03 | 68000 | 25949.01 |
| 69 | 2024-12-02 | 0.035 | 69000 | 31273.84 |
| 70 | 2025-01-02 | 0.025 | 70000 | 23338.46 |
| 71 | 2025-02-03 | 0.024 | 71000 | 23404.92 |
| 72 | 2025-03-03 | 0.029 | 72000 | 29280.95 |
| 73 | 2025-04-01 | 0.027 | 73000 | 28261.57 |
| 74 | 2025-05-01 | 0.029 | 74000 | 31355.02 |
| 75 | 2025-06-02 | 0.018 | 75000 | 20461.74 |
| 76 | 2025-07-01 | 0.017 | 76000 | 20324.97 |
| 77 | 2025-08-01 | 0.023 | 77000 | 28498.49 |
| 78 | 2025-09-02 | 0.02 | 78000 | 25781.30 |
| 79 | 2025-10-01 | 0.024 | 79000 | 31937.56 |
| 80 | 2025-11-03 | 0.019 | 80000 | 26283.90 |
| 81 | 2025-12-01 | 0.017 | 81000 | 24517.17 |
| 82 | 2026-01-02 | 0.015 | 82000 | 22632.80 |