总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-11-30 | 10 | 1000 | 1000.00 |
| 2 | 1995-12-01 | 10.125 | 2000 | 2012.50 |
| 3 | 1996-01-02 | 11 | 3000 | 3186.42 |
| 4 | 1996-02-01 | 12.188 | 4000 | 4530.55 |
| 5 | 1996-03-01 | 12.25 | 5000 | 5553.60 |
| 6 | 1996-04-01 | 13.875 | 6000 | 7290.30 |
| 7 | 1996-05-01 | 15.75 | 7000 | 9275.48 |
| 8 | 1996-06-03 | 16.125 | 8000 | 10496.32 |
| 9 | 1996-07-01 | 17.5 | 9000 | 12391.36 |
| 10 | 1996-08-01 | 18.25 | 10000 | 13922.42 |
| 11 | 1996-09-03 | 17.75 | 11000 | 14540.98 |
| 12 | 1996-10-01 | 20 | 12000 | 17384.20 |
| 13 | 1996-11-01 | 17.25 | 13000 | 15993.87 |
| 14 | 1996-12-02 | 15.375 | 14000 | 15255.41 |
| 15 | 1997-01-02 | 16.25 | 15000 | 17123.60 |
| 16 | 1997-02-03 | 19 | 16000 | 21021.45 |
| 17 | 1997-03-03 | 17.875 | 17000 | 20776.75 |
| 18 | 1997-04-01 | 17.813 | 18000 | 21704.69 |
| 19 | 1997-05-01 | 16.125 | 19000 | 20647.90 |
| 20 | 1997-06-02 | 16 | 20000 | 21487.84 |
| 21 | 1997-07-01 | 17.75 | 21000 | 24838.08 |
| 22 | 1997-08-01 | 22 | 22000 | 31785.22 |
| 23 | 1997-09-02 | 23.875 | 23000 | 35494.19 |
| 24 | 1997-10-01 | 26.5 | 24000 | 40396.69 |
| 25 | 1997-11-03 | 24 | 25000 | 37585.68 |
| 26 | 1997-12-01 | 22.625 | 26000 | 36432.34 |
| 27 | 1998-01-02 | 23.5 | 27000 | 38841.32 |
| 28 | 1998-02-02 | 18.25 | 28000 | 31164.00 |
| 29 | 1998-03-02 | 22.75 | 29000 | 39848.28 |
| 30 | 1998-04-01 | 21.625 | 30000 | 38877.76 |
| 31 | 1998-05-01 | 22.375 | 31000 | 41226.12 |
| 32 | 1998-06-01 | 23.125 | 32000 | 43608.00 |
| 33 | 1998-07-01 | 23.25 | 33000 | 44843.72 |
| 34 | 1998-08-03 | 22.125 | 34000 | 43673.86 |
| 35 | 1998-09-01 | 16.625 | 35000 | 33817.08 |
| 36 | 1998-10-01 | 16.938 | 36000 | 35453.76 |
| 37 | 1998-11-02 | 16.813 | 37000 | 36192.12 |
| 38 | 1998-12-01 | 16.375 | 38000 | 36249.27 |
| 39 | 1999-01-04 | 16.188 | 39000 | 36835.31 |
| 40 | 1999-02-01 | 16.625 | 40000 | 38829.69 |
| 41 | 1999-03-01 | 15 | 41000 | 36034.30 |
| 42 | 1999-04-01 | 16 | 42000 | 39436.59 |
| 43 | 1999-05-03 | 14.563 | 43000 | 36894.69 |
| 44 | 1999-06-01 | 16.25 | 44000 | 42168.63 |
| 45 | 1999-07-01 | 16.375 | 45000 | 43493.00 |
| 46 | 1999-08-02 | 17.75 | 46000 | 48145.09 |
| 47 | 1999-09-01 | 16.625 | 47000 | 46093.64 |
| 48 | 1999-10-01 | 15.25 | 48000 | 43281.38 |
| 49 | 1999-11-01 | 14 | 49000 | 40733.73 |
| 50 | 1999-12-01 | 12.625 | 50000 | 37733.09 |
| 51 | 2000-01-03 | 14 | 51000 | 42842.64 |
| 52 | 2000-02-01 | 14 | 52000 | 43842.64 |
| 53 | 2000-03-01 | 13.375 | 53000 | 42885.38 |
| 54 | 2000-04-03 | 13.75 | 54000 | 45087.77 |
| 55 | 2000-05-01 | 13.375 | 55000 | 44858.11 |
| 56 | 2000-06-01 | 13.625 | 56000 | 46696.57 |
| 57 | 2000-07-03 | 11.875 | 57000 | 41698.85 |
| 58 | 2000-08-01 | 12.719 | 58000 | 45662.54 |
| 59 | 2000-09-01 | 12.75 | 59000 | 46773.83 |
| 60 | 2000-10-02 | 10.875 | 60000 | 40895.33 |
| 61 | 2000-11-01 | 10.438 | 61000 | 40251.99 |
| 62 | 2000-12-01 | 9.313 | 62000 | 36913.66 |
| 63 | 2001-01-02 | 7.625 | 63000 | 31222.99 |
| 64 | 2001-02-01 | 11.375 | 64000 | 47578.56 |
| 65 | 2001-03-01 | 11.875 | 65000 | 50669.92 |
| 66 | 2001-04-02 | 14 | 66000 | 60737.17 |
| 67 | 2001-05-01 | 13 | 67000 | 57398.80 |
| 68 | 2001-06-01 | 15 | 68000 | 67229.39 |
| 69 | 2001-07-02 | 16.05 | 69000 | 72935.44 |
| 70 | 2001-08-01 | 16.05 | 70000 | 73935.44 |
| 71 | 2001-09-04 | 16.16 | 71000 | 75442.16 |
| 72 | 2001-10-01 | 14.19 | 72000 | 67245.32 |
| 73 | 2001-11-01 | 14.05 | 73000 | 67581.87 |
| 74 | 2001-12-03 | 15.5 | 74000 | 75556.51 |
| 75 | 2002-01-02 | 16.2 | 75000 | 79968.74 |
| 76 | 2002-02-01 | 15.95 | 76000 | 79734.65 |
| 77 | 2002-03-01 | 14.8 | 77000 | 74985.76 |
| 78 | 2002-04-01 | 15.75 | 78000 | 80799.03 |
| 79 | 2002-05-01 | 17.4 | 79000 | 90263.70 |
| 80 | 2002-06-03 | 20.5 | 80000 | 107345.16 |
| 81 | 2002-07-01 | 22 | 81000 | 116199.68 |
| 82 | 2002-08-01 | 17.05 | 82000 | 91054.75 |
| 83 | 2002-09-03 | 17.26 | 83000 | 93176.25 |
| 84 | 2002-10-01 | 18.45 | 84000 | 100600.34 |
| 85 | 2002-11-01 | 14.45 | 85000 | 79789.96 |
| 86 | 2002-12-02 | 13.7 | 86000 | 76648.62 |
| 87 | 2003-01-02 | 17.13 | 87000 | 96838.75 |
| 88 | 2003-02-03 | 15.56 | 88000 | 88963.27 |
| 89 | 2003-03-03 | 12.14 | 89000 | 70409.65 |
| 90 | 2003-04-01 | 12.5 | 90000 | 73497.58 |
| 91 | 2003-05-01 | 10.64 | 91000 | 63561.14 |
| 92 | 2003-06-02 | 12.38 | 92000 | 74955.54 |
| 93 | 2003-07-01 | 15.54 | 93000 | 95087.97 |
| 94 | 2003-08-01 | 14.7 | 94000 | 90948.08 |
| 95 | 2003-09-02 | 14.53 | 95000 | 90896.30 |
| 96 | 2003-10-01 | 13.51 | 96000 | 85515.41 |
| 97 | 2003-11-03 | 13.42 | 97000 | 85945.73 |
| 98 | 2003-12-01 | 14.66 | 98000 | 94887.07 |
| 99 | 2004-01-02 | 13.55 | 99000 | 88702.58 |
| 100 | 2004-02-02 | 13.98 | 100000 | 92517.49 |
| 101 | 2004-03-01 | 14.34 | 101000 | 95899.92 |
| 102 | 2004-04-01 | 14.6 | 102000 | 98638.69 |
| 103 | 2004-05-03 | 14.97 | 103000 | 102138.44 |
| 104 | 2004-06-01 | 14.75 | 104000 | 101637.40 |
| 105 | 2004-07-01 | 17.53 | 105000 | 121793.47 |
| 106 | 2004-08-02 | 17.29 | 106000 | 121126.02 |
| 107 | 2004-09-01 | 16.82 | 107000 | 118833.41 |
| 108 | 2004-10-01 | 17.85 | 108000 | 127110.36 |
| 109 | 2004-11-01 | 16.75 | 109000 | 120277.23 |
| 110 | 2004-12-01 | 19.6 | 110000 | 141742.31 |
| 111 | 2005-01-03 | 23.11 | 111000 | 168125.76 |
| 112 | 2005-02-01 | 23 | 112000 | 168325.51 |
| 113 | 2005-03-01 | 25.02 | 113000 | 184108.88 |
| 114 | 2005-04-01 | 24.55 | 114000 | 181650.40 |
| 115 | 2005-05-02 | 21.67 | 115000 | 161340.70 |
| 116 | 2005-06-01 | 22.13 | 116000 | 165765.56 |
| 117 | 2005-07-01 | 23.4 | 117000 | 176278.54 |
| 118 | 2005-08-01 | 25.55 | 118000 | 193475.07 |
| 119 | 2005-09-01 | 29.05 | 119000 | 220978.50 |
| 120 | 2005-10-03 | 26.5 | 120000 | 202581.08 |
| 121 | 2005-11-01 | 22.45 | 121000 | 172620.57 |
| 122 | 2005-12-01 | 24.3 | 122000 | 187845.43 |
| 123 | 2006-01-03 | 26.9 | 123000 | 208944.12 |
| 124 | 2006-02-01 | 27.99 | 124000 | 218410.63 |
| 125 | 2006-03-01 | 27.08 | 125000 | 212309.75 |
| 126 | 2006-04-03 | 29.96 | 126000 | 235889.22 |
| 127 | 2006-05-01 | 29.7 | 127000 | 234842.12 |
| 128 | 2006-06-01 | 27.97 | 128000 | 222162.76 |
| 129 | 2006-07-03 | 25.19 | 129000 | 201081.51 |
| 130 | 2006-08-01 | 27.57 | 130000 | 221080.09 |
| 131 | 2006-09-01 | 30.35 | 131000 | 244372.53 |
| 132 | 2006-10-02 | 29.74 | 132000 | 240460.92 |
| 133 | 2006-11-01 | 30.35 | 133000 | 246393.04 |
| 134 | 2006-12-01 | 31.84 | 134000 | 259489.44 |
| 135 | 2007-01-03 | 32.69 | 135000 | 267416.76 |
| 136 | 2007-02-01 | 38.03 | 136000 | 312100.01 |
| 137 | 2007-03-01 | 35.99 | 137000 | 296358.39 |
| 138 | 2007-04-02 | 39.48 | 138000 | 326096.67 |
| 139 | 2007-05-01 | 35.07 | 139000 | 290670.98 |
| 140 | 2007-06-01 | 35.84 | 140000 | 298052.97 |
| 141 | 2007-07-02 | 36.49 | 141000 | 304458.51 |
| 142 | 2007-08-01 | 33.15 | 142000 | 277590.84 |
| 143 | 2007-09-04 | 37.09 | 143000 | 311583.53 |
| 144 | 2007-10-01 | 38.36 | 144000 | 323252.48 |
| 145 | 2007-11-01 | 34.83 | 145000 | 294505.83 |
| 146 | 2007-12-03 | 33.8 | 146000 | 286796.64 |
| 147 | 2008-01-02 | 38.41 | 147000 | 326912.99 |
| 148 | 2008-02-01 | 41.39 | 148000 | 353276.20 |
| 149 | 2008-03-03 | 41.3 | 149000 | 353508.02 |
| 150 | 2008-04-01 | 43.77 | 150000 | 375650.02 |
| 151 | 2008-05-01 | 43.25 | 151000 | 372187.20 |
| 152 | 2008-06-02 | 46.97 | 152000 | 405199.60 |
| 153 | 2008-07-01 | 57.29 | 153000 | 495227.91 |
| 154 | 2008-08-01 | 57.73 | 154000 | 500031.37 |
| 155 | 2008-09-02 | 57.95 | 155000 | 502936.91 |
| 156 | 2008-10-01 | 42.01 | 156000 | 365596.72 |
| 157 | 2008-11-03 | 31.84 | 157000 | 278091.16 |
| 158 | 2008-12-01 | 23.96 | 158000 | 210267.09 |
| 159 | 2009-01-02 | 43.86 | 159000 | 385904.61 |
| 160 | 2009-02-02 | 34.88 | 160000 | 307893.59 |
| 161 | 2009-03-02 | 26.09 | 161000 | 231302.29 |
| 162 | 2009-04-01 | 28.44 | 162000 | 253136.34 |
| 163 | 2009-05-01 | 38.76 | 163000 | 345991.72 |
| 164 | 2009-06-01 | 41.33 | 164000 | 369932.86 |
| 165 | 2009-07-01 | 36.5 | 165000 | 327700.93 |
| 166 | 2009-08-03 | 34.88 | 166000 | 314156.39 |
| 167 | 2009-09-01 | 31.73 | 167000 | 286785.05 |
| 168 | 2009-10-01 | 32.02 | 168000 | 290406.15 |
| 169 | 2009-11-02 | 30.25 | 169000 | 275353.09 |
| 170 | 2009-12-01 | 25.71 | 170000 | 235027.37 |
| 171 | 2010-01-04 | 27.72 | 171000 | 254401.74 |
| 172 | 2010-02-01 | 23.91 | 172000 | 220435.27 |
| 173 | 2010-03-01 | 24.86 | 173000 | 230193.68 |
| 174 | 2010-04-01 | 21.96 | 174000 | 204340.83 |
| 175 | 2010-05-03 | 24.38 | 175000 | 227859.27 |
| 176 | 2010-06-01 | 19.96 | 176000 | 187549.26 |
| 177 | 2010-07-01 | 19.03 | 177000 | 179810.74 |
| 178 | 2010-08-02 | 18.79 | 178000 | 178543.03 |
| 179 | 2010-09-01 | 15.6 | 179000 | 149231.57 |
| 180 | 2010-10-01 | 17.4 | 180000 | 167450.60 |
| 181 | 2010-11-01 | 17.91 | 181000 | 173358.64 |
| 182 | 2010-12-01 | 22.44 | 182000 | 218206.47 |
| 183 | 2011-01-03 | 24.3 | 183000 | 237293.10 |
| 184 | 2011-02-01 | 23.32 | 184000 | 228723.25 |
| 185 | 2011-03-01 | 22.25 | 185000 | 219228.66 |
| 186 | 2011-04-01 | 23.52 | 186000 | 232741.94 |
| 187 | 2011-05-02 | 23.11 | 187000 | 229684.79 |
| 188 | 2011-06-01 | 25.97 | 188000 | 259109.65 |
| 189 | 2011-07-01 | 26.07 | 189000 | 261107.37 |
| 190 | 2011-08-01 | 29.81 | 190000 | 299565.81 |
| 191 | 2011-09-01 | 25.81 | 191000 | 260369.13 |
| 192 | 2011-10-03 | 19.65 | 192000 | 199227.56 |
| 193 | 2011-11-01 | 24.85 | 193000 | 252949.36 |
| 194 | 2011-12-01 | 22.03 | 194000 | 225244.44 |
| 195 | 2012-01-03 | 23.38 | 195000 | 240047.44 |
| 196 | 2012-02-01 | 23.17 | 196000 | 238891.32 |
| 197 | 2012-03-01 | 24.39 | 197000 | 252469.97 |
| 198 | 2012-04-02 | 21.11 | 198000 | 219517.47 |
| 199 | 2012-05-01 | 19.89 | 199000 | 207831.01 |
| 200 | 2012-06-01 | 19.85 | 200000 | 208413.05 |
| 201 | 2012-07-02 | 24.01 | 201000 | 253090.54 |
| 202 | 2012-08-01 | 23.54 | 202000 | 249136.25 |
| 203 | 2012-09-04 | 25.22 | 203000 | 267916.57 |
| 204 | 2012-10-01 | 24.96 | 204000 | 266154.55 |
| 205 | 2012-11-01 | 23.54 | 205000 | 252012.74 |
| 206 | 2012-12-03 | 20.75 | 206000 | 223143.77 |
| 207 | 2013-01-02 | 24.96 | 207000 | 269417.76 |
| 208 | 2013-02-01 | 24.69 | 208000 | 267503.39 |
| 209 | 2013-03-01 | 23.68 | 209000 | 257560.56 |
| 210 | 2013-04-01 | 27.57 | 210000 | 300870.97 |
| 211 | 2013-05-01 | 26 | 211000 | 284737.59 |
| 212 | 2013-06-03 | 27.99 | 212000 | 307530.96 |
| 213 | 2013-07-01 | 29.23 | 213000 | 322155.06 |
| 214 | 2013-08-01 | 29.81 | 214000 | 329547.46 |
| 215 | 2013-09-03 | 28.78 | 215000 | 319160.88 |
| 216 | 2013-10-01 | 33.24 | 216000 | 369620.84 |
| 217 | 2013-11-01 | 37.68 | 217000 | 419992.58 |
| 218 | 2013-12-02 | 37.31 | 218000 | 416868.45 |
| 219 | 2014-01-02 | 37.97 | 219000 | 425242.69 |
| 220 | 2014-02-03 | 33.12 | 220000 | 371925.42 |
| 221 | 2014-03-03 | 34.64 | 221000 | 389994.46 |
| 222 | 2014-04-01 | 37.19 | 222000 | 419703.63 |
| 223 | 2014-05-01 | 35.82 | 223000 | 405242.65 |
| 224 | 2014-06-02 | 36.21 | 224000 | 410654.84 |
| 225 | 2014-07-01 | 40.64 | 225000 | 461895.13 |
| 226 | 2014-08-01 | 35.78 | 226000 | 407658.65 |
| 227 | 2014-09-02 | 37.13 | 227000 | 424039.85 |
| 228 | 2014-10-01 | 33.86 | 228000 | 387695.11 |
| 229 | 2014-11-03 | 35.13 | 229000 | 403236.54 |
| 230 | 2014-12-01 | 32.29 | 230000 | 371637.85 |
| 231 | 2015-01-02 | 28.84 | 231000 | 332930.49 |
| 232 | 2015-02-02 | 24.23 | 232000 | 280712.41 |
| 233 | 2015-03-02 | 24.43 | 233000 | 284029.47 |
| 234 | 2015-04-01 | 23.12 | 234000 | 269799.08 |
| 235 | 2015-05-01 | 23.9 | 235000 | 279901.29 |
| 236 | 2015-06-01 | 20.81 | 236000 | 244713.22 |
| 237 | 2015-07-01 | 19.88 | 237000 | 234776.97 |
| 238 | 2015-08-03 | 17.88 | 238000 | 212157.56 |
| 239 | 2015-09-01 | 15.97 | 239000 | 190494.20 |
| 240 | 2015-10-01 | 12.92 | 240000 | 155113.02 |
| 241 | 2015-11-02 | 13.6 | 241000 | 164276.87 |
| 242 | 2015-12-01 | 11.6 | 242000 | 141118.51 |
| 243 | 2016-01-04 | 11.12 | 243000 | 136279.12 |
| 244 | 2016-02-01 | 9.29 | 244000 | 114851.89 |
| 245 | 2016-03-01 | 10.43 | 245000 | 129945.66 |
| 246 | 2016-04-01 | 8.99 | 246000 | 113004.94 |
| 247 | 2016-05-02 | 10.5 | 247000 | 132985.75 |
| 248 | 2016-06-01 | 9.66 | 248000 | 123346.89 |
| 249 | 2016-07-01 | 10.98 | 249000 | 141201.74 |
| 250 | 2016-08-01 | 11.14 | 250000 | 144259.32 |
| 251 | 2016-09-01 | 11.58 | 251000 | 150957.18 |
| 252 | 2016-10-03 | 11.94 | 252000 | 156650.15 |
| 253 | 2016-11-01 | 13.05 | 253000 | 172213.10 |
| 254 | 2016-12-01 | 18.14 | 254000 | 240382.81 |
| 255 | 2017-01-03 | 17.53 | 255000 | 233299.38 |
| 256 | 2017-02-01 | 19.05 | 256000 | 254528.41 |
| 257 | 2017-03-01 | 18.38 | 257000 | 246576.50 |
| 258 | 2017-04-03 | 15.38 | 258000 | 207330.06 |
| 259 | 2017-05-01 | 13.96 | 259000 | 189187.75 |
| 260 | 2017-06-01 | 14.72 | 260000 | 200487.37 |
| 261 | 2017-07-03 | 16.82 | 261000 | 230089.51 |
| 262 | 2017-08-01 | 15.04 | 262000 | 206739.97 |
| 263 | 2017-09-01 | 18.28 | 263000 | 252277.04 |
| 264 | 2017-10-02 | 19.65 | 264000 | 272184.01 |
| 265 | 2017-11-01 | 17.83 | 265000 | 247974.09 |
| 266 | 2017-12-01 | 17.92 | 266000 | 250225.79 |
| 267 | 2018-01-02 | 19.24 | 267000 | 269657.60 |
| 268 | 2018-02-01 | 19.44 | 268000 | 273460.69 |
| 269 | 2018-03-01 | 18.47 | 269000 | 260815.79 |
| 270 | 2018-04-02 | 17.49 | 270000 | 247977.16 |
| 271 | 2018-05-01 | 19.69 | 271000 | 280169.26 |
| 272 | 2018-06-01 | 21.42 | 272000 | 305785.45 |
| 273 | 2018-07-02 | 19.73 | 273000 | 282659.52 |
| 274 | 2018-08-01 | 19.26 | 274000 | 276926.12 |
| 275 | 2018-09-04 | 17.94 | 275000 | 258946.76 |
| 276 | 2018-10-01 | 19.6 | 276000 | 283907.27 |
| 277 | 2018-11-01 | 18.43 | 277000 | 267959.75 |
| 278 | 2018-12-03 | 23.4 | 278000 | 341220.19 |
| 279 | 2019-01-02 | 23.4 | 279000 | 342220.19 |
| 280 | 2019-02-01 | 23.05 | 280000 | 338101.51 |
| 281 | 2019-03-01 | 24.04 | 281000 | 353623.01 |
| 282 | 2019-04-01 | 24.71 | 282000 | 364478.56 |
| 283 | 2019-05-01 | 23.51 | 283000 | 347778.26 |
| 284 | 2019-06-03 | 23.67 | 284000 | 351145.11 |
| 285 | 2019-07-01 | 26.03 | 285000 | 387155.77 |
| 286 | 2019-08-01 | 22.54 | 286000 | 336247.45 |
| 287 | 2019-09-03 | 24.92 | 287000 | 372751.84 |
| 288 | 2019-10-01 | 27.62 | 288000 | 414138.27 |
| 289 | 2019-11-01 | 30.92 | 289000 | 464618.95 |
| 290 | 2019-12-02 | 33.94 | 290000 | 510998.94 |
| 291 | 2020-01-02 | 33.17 | 291000 | 500405.86 |
| 292 | 2020-02-03 | 34.72 | 292000 | 524789.31 |
| 293 | 2020-03-02 | 33.11 | 293000 | 501454.32 |
| 294 | 2020-04-01 | 20.11 | 294000 | 305568.00 |
| 295 | 2020-05-01 | 24 | 295000 | 365675.88 |
| 296 | 2020-06-01 | 24.5 | 296000 | 374294.13 |
| 297 | 2020-07-01 | 25.54 | 297000 | 391182.53 |
| 298 | 2020-08-03 | 25.33 | 298000 | 388966.07 |
| 299 | 2020-09-01 | 28.54 | 299000 | 439258.65 |
| 300 | 2020-10-01 | 27.03 | 300000 | 417018.27 |
| 301 | 2020-11-02 | 27.06 | 301000 | 418481.11 |
| 302 | 2020-12-01 | 29.18 | 302000 | 452266.77 |
| 303 | 2021-01-04 | 27.51 | 303000 | 427383.10 |
| 304 | 2021-02-01 | 31.24 | 304000 | 486330.72 |
| 305 | 2021-03-01 | 36.07 | 305000 | 562522.05 |
| 306 | 2021-04-01 | 33.69 | 306000 | 526405.27 |
| 307 | 2021-05-03 | 33.77 | 307000 | 528655.26 |
| 308 | 2021-06-01 | 31.66 | 308000 | 496624.09 |
| 309 | 2021-07-01 | 28.23 | 309000 | 443820.54 |
| 310 | 2021-08-02 | 27.8 | 310000 | 438060.25 |
| 311 | 2021-09-01 | 26.09 | 311000 | 412114.82 |
| 312 | 2021-10-01 | 24.19 | 312000 | 383102.62 |
| 313 | 2021-11-01 | 24.7 | 313000 | 392179.61 |
| 314 | 2021-12-01 | 28.6 | 314000 | 455102.71 |
| 315 | 2022-01-03 | 31.42 | 315000 | 500976.47 |
| 316 | 2022-02-01 | 29.55 | 316000 | 472160.24 |
| 317 | 2022-03-01 | 28.12 | 317000 | 450311.20 |
| 318 | 2022-04-01 | 25.86 | 318000 | 415119.76 |
| 319 | 2022-05-02 | 26.54 | 319000 | 427035.51 |
| 320 | 2022-06-01 | 33.48 | 320000 | 539701.92 |
| 321 | 2022-07-01 | 29.88 | 321000 | 482669.46 |
| 322 | 2022-08-01 | 30.98 | 322000 | 501438.41 |
| 323 | 2022-09-01 | 30.8 | 323000 | 499524.96 |
| 324 | 2022-10-03 | 29.41 | 324000 | 477981.46 |
| 325 | 2022-11-01 | 34.24 | 325000 | 557480.29 |
| 326 | 2022-12-01 | 37 | 326000 | 603417.36 |
| 327 | 2023-01-03 | 33.49 | 327000 | 547174.26 |
| 328 | 2023-02-01 | 37.925 | 328000 | 620635.23 |
| 329 | 2023-03-01 | 38.78 | 329000 | 635627.13 |
| 330 | 2023-04-03 | 31.03 | 330000 | 509600.05 |
| 331 | 2023-05-01 | 27.66 | 331000 | 455255.15 |
| 332 | 2023-06-01 | 26.69 | 332000 | 440289.95 |
| 333 | 2023-07-03 | 30.54 | 333000 | 504801.24 |
| 334 | 2023-08-01 | 32.78 | 334000 | 542826.61 |
| 335 | 2023-09-01 | 33.48 | 335000 | 555418.39 |
| 336 | 2023-10-02 | 30.36 | 336000 | 504658.97 |
| 337 | 2023-11-01 | 28.15 | 337000 | 468923.26 |
| 338 | 2023-12-01 | 27.41 | 338000 | 457596.32 |
| 339 | 2024-01-02 | 30.13 | 339000 | 504005.37 |
| 340 | 2024-02-01 | 30.59 | 340000 | 512700.11 |
| 341 | 2024-03-01 | 29.86 | 341000 | 501465.03 |
| 342 | 2024-04-01 | 35.16 | 342000 | 591472.55 |
| 343 | 2024-05-01 | 31.63 | 343000 | 533089.78 |
| 344 | 2024-06-03 | 34.97 | 344000 | 590381.91 |
| 345 | 2024-07-01 | 33.05 | 345000 | 558967.46 |
| 346 | 2024-08-01 | 37.97 | 346000 | 643178.35 |
| 347 | 2024-09-03 | 42.47 | 347000 | 720404.39 |
| 348 | 2024-10-01 | 44.79 | 348000 | 760757.77 |
| 349 | 2024-11-01 | 48.22 | 349000 | 820016.29 |
| 350 | 2024-12-02 | 56.565 | 350000 | 962929.10 |
| 351 | 2025-01-02 | 47.47 | 351000 | 809101.20 |
| 352 | 2025-02-03 | 48.4 | 352000 | 825952.56 |
| 353 | 2025-03-03 | 42.54 | 353000 | 726950.87 |
| 354 | 2025-04-01 | 41.74 | 354000 | 714279.96 |
| 355 | 2025-05-01 | 39.74 | 355000 | 681054.75 |
| 356 | 2025-06-02 | 38.56 | 356000 | 661832.19 |
| 357 | 2025-07-01 | 42.02 | 357000 | 722218.59 |
| 358 | 2025-08-01 | 40.54 | 358000 | 697781.09 |
| 359 | 2025-09-02 | 51.43 | 359000 | 886221.55 |
| 360 | 2025-10-01 | 53.02 | 360000 | 914619.80 |
| 361 | 2025-11-03 | 63.88 | 361000 | 1102959.88 |
| 362 | 2025-12-01 | 57.9 | 362000 | 1000708.47 |
| 363 | 2026-01-02 | 63.03 | 363000 | 1090372.28 |