总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 26.26 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 28.4 | 2000 | 2081.49 |
| 3 | 2021-03-01 | 31.25 | 3000 | 3290.37 |
| 4 | 2021-04-01 | 33.15 | 4000 | 4490.43 |
| 5 | 2021-05-03 | 34.2 | 5000 | 5632.66 |
| 6 | 2021-06-01 | 40.76 | 6000 | 7713.08 |
| 7 | 2021-07-01 | 41.79 | 7000 | 8907.99 |
| 8 | 2021-08-02 | 40.25 | 8000 | 9579.72 |
| 9 | 2021-09-01 | 41.609 | 9000 | 10903.17 |
| 10 | 2021-10-01 | 43 | 10000 | 12267.66 |
| 11 | 2021-11-01 | 42.551 | 11000 | 13139.57 |
| 12 | 2021-12-01 | 41 | 12000 | 13660.62 |
| 13 | 2022-01-03 | 40.5 | 13000 | 14494.03 |
| 14 | 2022-02-01 | 40.2 | 14000 | 15386.67 |
| 15 | 2022-03-01 | 40.167 | 15000 | 16374.04 |
| 16 | 2022-04-01 | 41.75 | 16000 | 18019.35 |
| 17 | 2022-05-02 | 38.965 | 17000 | 17817.34 |
| 18 | 2022-06-01 | 38.55 | 18000 | 18627.57 |
| 19 | 2022-07-01 | 36.311 | 19000 | 18545.67 |
| 20 | 2022-08-01 | 33.806 | 20000 | 18266.26 |
| 21 | 2022-09-01 | 37.171 | 21000 | 21084.45 |
| 22 | 2022-10-03 | 35.201 | 22000 | 20967.01 |
| 23 | 2022-11-01 | 35.211 | 23000 | 21972.97 |
| 24 | 2022-12-01 | 34.311 | 24000 | 22411.34 |
| 25 | 2023-01-03 | 33.861 | 25000 | 23117.40 |
| 26 | 2023-02-01 | 33.831 | 26000 | 24096.92 |
| 27 | 2023-03-01 | 39.261 | 27000 | 28964.57 |
| 28 | 2023-04-03 | 36.433 | 28000 | 27878.23 |
| 29 | 2023-05-01 | 35.091 | 29000 | 27851.34 |
| 30 | 2023-06-01 | 34.221 | 30000 | 28160.83 |
| 31 | 2023-07-03 | 38.071 | 31000 | 32329.04 |
| 32 | 2023-08-01 | 36.161 | 32000 | 31707.11 |
| 33 | 2023-09-01 | 38.121 | 33000 | 34425.70 |
| 34 | 2023-10-02 | 38.196 | 34000 | 35493.43 |
| 35 | 2023-11-01 | 37.141 | 35000 | 35513.08 |
| 36 | 2023-12-01 | 37.751 | 36000 | 37096.34 |
| 37 | 2024-01-02 | 41.832 | 37000 | 42106.57 |
| 38 | 2024-02-01 | 45.131 | 38000 | 46427.22 |
| 39 | 2024-03-01 | 45.496 | 39000 | 47802.70 |
| 40 | 2024-04-01 | 43.241 | 40000 | 46433.37 |
| 41 | 2024-05-01 | 45.421 | 41000 | 49774.32 |
| 42 | 2024-06-03 | 46.595 | 42000 | 52060.84 |
| 43 | 2024-07-01 | 48.031 | 43000 | 54665.29 |
| 44 | 2024-08-01 | 48.451 | 44000 | 56143.30 |
| 45 | 2024-09-03 | 48.271 | 45000 | 56934.72 |
| 46 | 2024-10-01 | 48.631 | 46000 | 58359.34 |
| 47 | 2024-11-01 | 48.931 | 47000 | 59719.35 |
| 48 | 2024-12-02 | 47.761 | 48000 | 59291.39 |
| 49 | 2025-01-02 | 51.511 | 49000 | 64946.71 |
| 50 | 2025-02-03 | 50.139 | 50000 | 64216.84 |
| 51 | 2025-03-03 | 56.541 | 51000 | 73416.37 |
| 52 | 2025-04-01 | 55.214 | 52000 | 72693.31 |
| 53 | 2025-05-01 | 52.611 | 53000 | 70266.27 |
| 54 | 2025-06-02 | 52.841 | 54000 | 71573.46 |
| 55 | 2025-07-01 | 53.751 | 55000 | 73806.06 |
| 56 | 2025-08-01 | 53.135 | 56000 | 73960.22 |
| 57 | 2025-09-02 | 51.821 | 57000 | 73131.22 |
| 58 | 2025-10-01 | 50.486 | 58000 | 72247.24 |
| 59 | 2025-11-03 | 45.301 | 59000 | 65827.32 |