总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 30 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 30.25 | 2000 | 2008.33 |
| 3 | 1988-10-03 | 28.159 | 3000 | 2869.51 |
| 4 | 1988-11-01 | 25.659 | 4000 | 3614.75 |
| 5 | 1988-12-01 | 24.909 | 5000 | 4509.09 |
| 6 | 1989-01-03 | 22.818 | 6000 | 5130.57 |
| 7 | 1989-02-01 | 25.693 | 7000 | 6777.01 |
| 8 | 1989-03-01 | 28.318 | 8000 | 8469.40 |
| 9 | 1989-04-03 | 31.48 | 9000 | 10415.10 |
| 10 | 1989-05-01 | 32.73 | 10000 | 11828.66 |
| 11 | 1989-06-01 | 27.605 | 11000 | 10976.48 |
| 12 | 1989-07-03 | 30.017 | 12000 | 12935.56 |
| 13 | 1989-08-01 | 34.642 | 13000 | 15928.66 |
| 14 | 1989-09-01 | 38.929 | 14000 | 18899.85 |
| 15 | 1989-10-02 | 38.429 | 15000 | 19657.11 |
| 16 | 1989-11-01 | 42.929 | 16000 | 22958.93 |
| 17 | 1989-12-01 | 40.804 | 17000 | 22822.46 |
| 18 | 1990-01-02 | 38.716 | 18000 | 22654.60 |
| 19 | 1990-02-01 | 35.466 | 19000 | 21752.87 |
| 20 | 1990-03-01 | 36.216 | 20000 | 23212.88 |
| 21 | 1990-04-02 | 34.881 | 21000 | 23357.20 |
| 22 | 1990-05-01 | 36.256 | 22000 | 25277.94 |
| 23 | 1990-06-01 | 41.006 | 23000 | 29589.67 |
| 24 | 1990-07-02 | 44.546 | 24000 | 33144.11 |
| 25 | 1990-08-01 | 50.421 | 25000 | 38515.36 |
| 26 | 1990-09-04 | 53.171 | 26000 | 41616.02 |
| 27 | 1990-10-01 | 48.711 | 27000 | 39125.25 |
| 28 | 1990-11-01 | 42.586 | 28000 | 35205.58 |
| 29 | 1990-12-03 | 49.336 | 29000 | 41785.76 |
| 30 | 1991-01-02 | 52.376 | 30000 | 45360.53 |
| 31 | 1991-02-01 | 50.876 | 31000 | 45061.45 |
| 32 | 1991-03-01 | 59.126 | 32000 | 53368.56 |
| 33 | 1991-04-01 | 59.544 | 33000 | 54745.86 |
| 34 | 1991-05-01 | 59.419 | 34000 | 55630.93 |
| 35 | 1991-06-03 | 58.919 | 35000 | 56162.81 |
| 36 | 1991-07-01 | 54.337 | 36000 | 52795.15 |
| 37 | 1991-08-01 | 52.712 | 37000 | 52216.26 |
| 38 | 1991-09-03 | 49.587 | 38000 | 50120.65 |
| 39 | 1991-10-01 | 47.755 | 39000 | 49268.94 |
| 40 | 1991-11-01 | 53.13 | 40000 | 55814.33 |
| 41 | 1991-12-02 | 52.005 | 41000 | 55632.50 |
| 42 | 1992-01-02 | 54.423 | 42000 | 59219.16 |
| 43 | 1992-02-03 | 48.298 | 43000 | 53554.38 |
| 44 | 1992-03-02 | 47.798 | 44000 | 53999.96 |
| 45 | 1992-04-01 | 49.72 | 45000 | 57171.35 |
| 46 | 1992-05-01 | 52.595 | 46000 | 61477.21 |
| 47 | 1992-06-01 | 52.345 | 47000 | 62184.99 |
| 48 | 1992-07-01 | 58.642 | 48000 | 70665.72 |
| 49 | 1992-08-03 | 62.892 | 49000 | 76787.13 |
| 50 | 1992-09-01 | 62.017 | 50000 | 76718.81 |
| 51 | 1992-10-01 | 66.564 | 51000 | 83343.72 |
| 52 | 1992-11-02 | 81.439 | 52000 | 102968.48 |
| 53 | 1992-12-01 | 79.489 | 53000 | 101502.97 |
| 54 | 1993-01-04 | 87.364 | 54000 | 112558.90 |
| 55 | 1993-02-01 | 101.989 | 55000 | 132401.60 |
| 56 | 1993-03-01 | 100.114 | 56000 | 130967.49 |
| 57 | 1993-04-01 | 104.014 | 57000 | 137069.40 |
| 58 | 1993-05-03 | 96.514 | 58000 | 128185.92 |
| 59 | 1993-06-01 | 92.389 | 59000 | 123707.26 |
| 60 | 1993-07-01 | 98.164 | 60000 | 132439.89 |
| 61 | 1993-08-02 | 116.914 | 61000 | 158736.82 |
| 62 | 1993-09-01 | 112.789 | 62000 | 154136.21 |
| 63 | 1993-10-01 | 126.064 | 63000 | 173277.68 |
| 64 | 1993-11-01 | 138.064 | 64000 | 190771.94 |
| 65 | 1993-12-01 | 120.814 | 65000 | 167936.50 |
| 66 | 1994-01-03 | 120.214 | 66000 | 168102.48 |
| 67 | 1994-02-01 | 104.464 | 67000 | 147078.30 |
| 68 | 1994-03-01 | 102.964 | 68000 | 145966.40 |
| 69 | 1994-04-04 | 88.489 | 69000 | 126445.99 |
| 70 | 1994-05-02 | 96.739 | 70000 | 139234.79 |
| 71 | 1994-06-01 | 103.489 | 71000 | 149949.95 |
| 72 | 1994-07-01 | 103.264 | 72000 | 150623.94 |
| 73 | 1994-08-01 | 115.639 | 73000 | 169674.49 |
| 74 | 1994-09-01 | 113.764 | 74000 | 167923.34 |
| 75 | 1994-10-03 | 109.429 | 75000 | 162524.59 |
| 76 | 1994-11-01 | 114.304 | 76000 | 170764.97 |
| 77 | 1994-12-01 | 101.929 | 77000 | 153277.28 |
| 78 | 1995-01-03 | 106.594 | 78000 | 161292.34 |
| 79 | 1995-02-01 | 120.469 | 79000 | 183287.25 |
| 80 | 1995-03-01 | 117.469 | 80000 | 179722.91 |
| 81 | 1995-04-03 | 121.009 | 81000 | 186138.97 |
| 82 | 1995-05-01 | 115.384 | 82000 | 178486.46 |
| 83 | 1995-06-01 | 116.134 | 83000 | 180646.63 |
| 84 | 1995-07-03 | 118.924 | 84000 | 185986.48 |
| 85 | 1995-08-01 | 118.174 | 85000 | 185813.54 |
| 86 | 1995-09-01 | 135.424 | 86000 | 213936.97 |
| 87 | 1995-10-02 | 135.964 | 87000 | 215790.04 |
| 88 | 1995-11-01 | 129.214 | 88000 | 206077.04 |
| 89 | 1995-12-01 | 135.964 | 89000 | 217842.28 |
| 90 | 1996-01-02 | 151.879 | 90000 | 244341.38 |
| 91 | 1996-02-01 | 152.254 | 91000 | 245944.67 |
| 92 | 1996-03-01 | 141.754 | 92000 | 229983.42 |
| 93 | 1996-04-01 | 135.919 | 93000 | 221516.64 |
| 94 | 1996-05-01 | 141.544 | 94000 | 231684.10 |
| 95 | 1996-06-03 | 144.919 | 95000 | 238208.41 |
| 96 | 1996-07-01 | 145.459 | 96000 | 240096.03 |
| 97 | 1996-08-01 | 155.209 | 97000 | 257189.47 |
| 98 | 1996-09-03 | 164.959 | 98000 | 274345.74 |
| 99 | 1996-10-01 | 177.139 | 99000 | 295602.47 |
| 100 | 1996-11-01 | 211.264 | 100000 | 353548.91 |
| 101 | 1996-12-02 | 213.139 | 101000 | 357686.71 |
| 102 | 1997-01-02 | 204.694 | 102000 | 344514.43 |
| 103 | 1997-02-03 | 198.319 | 103000 | 334784.86 |
| 104 | 1997-03-03 | 204.694 | 104000 | 346546.58 |
| 105 | 1997-04-01 | 194.749 | 105000 | 330709.71 |
| 106 | 1997-05-01 | 231.499 | 106000 | 394116.10 |
| 107 | 1997-06-02 | 240.499 | 107000 | 410438.18 |
| 108 | 1997-07-01 | 266.554 | 108000 | 455903.92 |
| 109 | 1997-08-01 | 332.741 | 109000 | 570107.67 |
| 110 | 1997-09-02 | 304.804 | 110000 | 523241.32 |
| 111 | 1997-10-01 | 327.109 | 111000 | 562531.16 |
| 112 | 1997-11-03 | 317.734 | 112000 | 547408.92 |
| 113 | 1997-12-01 | 320.547 | 113000 | 553255.31 |
| 114 | 1998-01-02 | 361.227 | 114000 | 624467.87 |
| 115 | 1998-02-02 | 338.164 | 115000 | 585597.92 |
| 116 | 1998-03-02 | 354.102 | 116000 | 614197.72 |
| 117 | 1998-04-01 | 400.031 | 117000 | 694862.58 |
| 118 | 1998-05-01 | 414.844 | 118000 | 721593.09 |
| 119 | 1998-06-01 | 429.656 | 119000 | 748357.56 |
| 120 | 1998-07-01 | 465.649 | 120000 | 812048.72 |
| 121 | 1998-08-03 | 369.461 | 121000 | 645305.76 |
| 122 | 1998-09-01 | 312.836 | 122000 | 547403.74 |
| 123 | 1998-10-01 | 321.469 | 123000 | 563509.86 |
| 124 | 1998-11-02 | 445.594 | 124000 | 782091.21 |
| 125 | 1998-12-01 | 455.531 | 125000 | 800532.29 |
| 126 | 1999-01-04 | 513.664 | 126000 | 903692.94 |
| 127 | 1999-02-01 | 373.601 | 127000 | 658279.05 |
| 128 | 1999-03-01 | 392.726 | 128000 | 692977.00 |
| 129 | 1999-04-01 | 436.609 | 129000 | 771409.89 |
| 130 | 1999-05-03 | 452.171 | 130000 | 799905.16 |
| 131 | 1999-06-01 | 426.296 | 131000 | 755131.44 |
| 132 | 1999-07-01 | 430.054 | 132000 | 762788.28 |
| 133 | 1999-08-02 | 386.366 | 133000 | 686298.72 |
| 134 | 1999-09-01 | 307.804 | 134000 | 547749.70 |
| 135 | 1999-10-01 | 248.374 | 135000 | 442991.60 |
| 136 | 1999-11-01 | 282.124 | 136000 | 504186.98 |
| 137 | 1999-12-01 | 244.436 | 137000 | 437834.33 |
| 138 | 2000-01-03 | 217.631 | 138000 | 390821.15 |
| 139 | 2000-02-01 | 191.569 | 139000 | 345019.08 |
| 140 | 2000-03-01 | 182.569 | 140000 | 329809.93 |
| 141 | 2000-04-03 | 240.514 | 141000 | 435487.26 |
| 142 | 2000-05-01 | 205.452 | 142000 | 373002.17 |
| 143 | 2000-06-01 | 298.826 | 143000 | 543524.51 |
| 144 | 2000-07-03 | 233.209 | 144000 | 425175.96 |
| 145 | 2000-08-01 | 207.522 | 145000 | 379344.60 |
| 146 | 2000-09-01 | 229.834 | 146000 | 421130.34 |
| 147 | 2000-10-02 | 263.419 | 147000 | 483668.93 |
| 148 | 2000-11-01 | 291.357 | 148000 | 535966.46 |
| 149 | 2000-12-01 | 292.856 | 149000 | 539723.95 |
| 150 | 2001-01-02 | 305.254 | 150000 | 563573.05 |
| 151 | 2001-02-01 | 287.029 | 151000 | 530925.28 |
| 152 | 2001-03-01 | 304.579 | 152000 | 564387.98 |
| 153 | 2001-04-02 | 301.879 | 153000 | 560384.86 |
| 154 | 2001-05-01 | 363.679 | 154000 | 676105.60 |
| 155 | 2001-06-01 | 395.509 | 155000 | 736279.88 |
| 156 | 2001-07-02 | 412.639 | 156000 | 769169.10 |
| 157 | 2001-08-01 | 412.339 | 157000 | 769609.89 |
| 158 | 2001-09-04 | 390.949 | 158000 | 730686.54 |
| 159 | 2001-10-01 | 408.229 | 159000 | 763982.98 |
| 160 | 2001-11-01 | 434.209 | 160000 | 813603.44 |
| 161 | 2001-12-03 | 448.339 | 161000 | 841079.66 |
| 162 | 2002-01-02 | 451.249 | 162000 | 847538.80 |
| 163 | 2002-02-01 | 454.189 | 163000 | 854060.72 |
| 164 | 2002-03-01 | 476.119 | 164000 | 896298.07 |
| 165 | 2002-04-01 | 507.289 | 165000 | 955975.87 |
| 166 | 2002-05-01 | 526.009 | 166000 | 992253.33 |
| 167 | 2002-06-03 | 534.649 | 167000 | 1009551.66 |
| 168 | 2002-07-01 | 522.616 | 168000 | 987830.33 |
| 169 | 2002-08-01 | 461.686 | 169000 | 873662.59 |
| 170 | 2002-09-03 | 484.366 | 170000 | 917580.65 |
| 171 | 2002-10-01 | 486.661 | 171000 | 922928.29 |
| 172 | 2002-11-01 | 509.881 | 172000 | 967963.86 |
| 173 | 2002-12-02 | 510.871 | 173000 | 970843.29 |
| 174 | 2003-01-02 | 468.076 | 174000 | 890517.01 |
| 175 | 2003-02-03 | 449.806 | 175000 | 856758.24 |
| 176 | 2003-03-03 | 475.006 | 176000 | 905757.39 |
| 177 | 2003-04-01 | 562.801 | 177000 | 1074167.85 |
| 178 | 2003-05-01 | 628.681 | 178000 | 1200907.10 |
| 179 | 2003-06-02 | 658.111 | 179000 | 1258124.32 |
| 180 | 2003-07-01 | 672.376 | 180000 | 1286395.01 |
| 181 | 2003-08-01 | 597.136 | 181000 | 1143445.26 |
| 182 | 2003-09-02 | 654.286 | 182000 | 1253880.79 |
| 183 | 2003-10-01 | 656.761 | 183000 | 1259623.91 |
| 184 | 2003-11-03 | 689.971 | 184000 | 1324318.48 |
| 185 | 2003-12-01 | 735.961 | 185000 | 1413590.89 |
| 186 | 2004-01-02 | 750.586 | 186000 | 1442681.74 |
| 187 | 2004-02-02 | 749.236 | 187000 | 1441086.94 |
| 188 | 2004-03-01 | 760.576 | 188000 | 1463898.39 |
| 189 | 2004-04-01 | 803.281 | 189000 | 1547093.70 |
| 190 | 2004-05-03 | 803.371 | 190000 | 1548267.04 |
| 191 | 2004-06-01 | 777.541 | 191000 | 1499487.13 |
| 192 | 2004-07-01 | 772.456 | 192000 | 1490680.71 |
| 193 | 2004-08-02 | 701.176 | 193000 | 1354125.01 |
| 194 | 2004-09-01 | 725.116 | 194000 | 1401358.42 |
| 195 | 2004-10-01 | 770.026 | 195000 | 1489151.44 |
| 196 | 2004-11-01 | 844.996 | 196000 | 1635135.74 |
| 197 | 2004-12-01 | 857.866 | 197000 | 1661040.23 |
| 198 | 2005-01-03 | 797.926 | 198000 | 1545981.60 |
| 199 | 2005-02-01 | 778.126 | 199000 | 1508619.10 |
| 200 | 2005-03-01 | 796.756 | 200000 | 1545738.67 |
| 201 | 2005-04-01 | 823.396 | 201000 | 1598421.34 |
| 202 | 2005-05-02 | 829.696 | 202000 | 1611651.25 |
| 203 | 2005-06-01 | 883.876 | 203000 | 1717893.73 |
| 204 | 2005-07-01 | 894.226 | 204000 | 1739009.90 |
| 205 | 2005-08-01 | 893.686 | 205000 | 1738959.75 |
| 206 | 2005-09-01 | 889.186 | 206000 | 1731203.53 |
| 207 | 2005-10-03 | 952.546 | 207000 | 1855562.48 |
| 208 | 2005-11-01 | 1067.836 | 208000 | 2081147.75 |
| 209 | 2005-12-01 | 1125.706 | 209000 | 2194932.88 |
| 210 | 2006-01-03 | 1050.736 | 210000 | 2049754.28 |
| 211 | 2006-02-01 | 950.656 | 211000 | 1855520.27 |
| 212 | 2006-03-01 | 974.956 | 212000 | 1903949.77 |
| 213 | 2006-04-03 | 939.226 | 213000 | 1835174.19 |
| 214 | 2006-05-01 | 977.296 | 214000 | 1910559.99 |
| 215 | 2006-06-01 | 1007.446 | 215000 | 1970501.58 |
| 216 | 2006-07-03 | 938.614 | 216000 | 1836870.48 |
| 217 | 2006-08-01 | 870.934 | 217000 | 1705420.51 |
| 218 | 2006-09-01 | 891.814 | 218000 | 1747306.71 |
| 219 | 2006-10-02 | 886.378 | 219000 | 1737656.11 |
| 220 | 2006-11-01 | 875.938 | 220000 | 1718189.52 |
| 221 | 2006-12-01 | 821.578 | 221000 | 1612560.08 |
| 222 | 2007-01-03 | 883.822 | 222000 | 1735730.09 |
| 223 | 2007-02-01 | 864.382 | 223000 | 1698552.04 |
| 224 | 2007-03-01 | 840.262 | 224000 | 1652155.09 |
| 225 | 2007-04-02 | 790.222 | 225000 | 1554764.54 |
| 226 | 2007-05-01 | 846.742 | 226000 | 1666967.84 |
| 227 | 2007-06-01 | 847.462 | 227000 | 1669385.29 |
| 228 | 2007-07-02 | 858.982 | 228000 | 1693078.13 |
| 229 | 2007-08-01 | 779.422 | 229000 | 1537263.09 |
| 230 | 2007-09-04 | 833.782 | 230000 | 1645477.95 |
| 231 | 2007-10-01 | 785.902 | 231000 | 1551986.24 |
| 232 | 2007-11-01 | 752.422 | 232000 | 1486870.49 |
| 233 | 2007-12-03 | 744.502 | 233000 | 1472219.68 |
| 234 | 2008-01-02 | 749.542 | 234000 | 1483186.06 |
| 235 | 2008-02-01 | 767.002 | 235000 | 1518735.73 |
| 236 | 2008-03-03 | 734.602 | 236000 | 1455580.70 |
| 237 | 2008-04-01 | 698.962 | 237000 | 1385961.65 |
| 238 | 2008-05-01 | 768.802 | 238000 | 1525446.37 |
| 239 | 2008-06-02 | 824.602 | 239000 | 1637163.97 |
| 240 | 2008-07-01 | 776.722 | 240000 | 1543103.06 |
| 241 | 2008-08-01 | 816.682 | 241000 | 1623491.05 |
| 242 | 2008-09-02 | 755.122 | 242000 | 1502115.26 |
| 243 | 2008-10-01 | 715.162 | 243000 | 1423625.42 |
| 244 | 2008-11-03 | 592.762 | 244000 | 1180971.88 |
| 245 | 2008-12-01 | 569.002 | 245000 | 1134634.35 |
| 246 | 2009-01-02 | 632.722 | 246000 | 1262696.99 |
| 247 | 2009-02-02 | 527.962 | 247000 | 1054631.82 |
| 248 | 2009-03-02 | 493.402 | 248000 | 986596.40 |
| 249 | 2009-04-01 | 586.282 | 249000 | 1173317.32 |
| 250 | 2009-05-01 | 639.922 | 250000 | 1281666.25 |
| 251 | 2009-06-01 | 689.962 | 251000 | 1382888.74 |
| 252 | 2009-07-01 | 635.602 | 252000 | 1274935.16 |
| 253 | 2009-08-03 | 659.002 | 253000 | 1322872.52 |
| 254 | 2009-09-01 | 677.722 | 254000 | 1361450.82 |
| 255 | 2009-10-01 | 671.602 | 255000 | 1350156.58 |
| 256 | 2009-11-02 | 674.122 | 256000 | 1356222.66 |
| 257 | 2009-12-01 | 693.562 | 257000 | 1396332.75 |
| 258 | 2010-01-04 | 738.562 | 258000 | 1487930.24 |
| 259 | 2010-02-01 | 698.278 | 259000 | 1407772.82 |
| 260 | 2010-03-01 | 717.358 | 260000 | 1447239.31 |
| 261 | 2010-04-01 | 787.198 | 261000 | 1589138.55 |
| 262 | 2010-05-03 | 829.318 | 262000 | 1675167.37 |
| 263 | 2010-06-01 | 781.078 | 263000 | 1578725.77 |
| 264 | 2010-07-01 | 766.678 | 264000 | 1550620.29 |
| 265 | 2010-08-02 | 814.558 | 265000 | 1648458.46 |
| 266 | 2010-09-01 | 827.518 | 266000 | 1675686.21 |
| 267 | 2010-10-01 | 846.238 | 267000 | 1714593.36 |
| 268 | 2010-11-01 | 859.918 | 268000 | 1743310.90 |
| 269 | 2010-12-01 | 835.438 | 269000 | 1694682.62 |
| 270 | 2011-01-03 | 855.238 | 270000 | 1735846.84 |
| 271 | 2011-02-01 | 866.002 | 271000 | 1758694.16 |
| 272 | 2011-03-01 | 883.282 | 272000 | 1794786.72 |
| 273 | 2011-04-01 | 909.202 | 273000 | 1848454.92 |
| 274 | 2011-05-02 | 934.042 | 274000 | 1899955.93 |
| 275 | 2011-06-01 | 905.242 | 275000 | 1842373.20 |
| 276 | 2011-07-01 | 917.482 | 276000 | 1868284.39 |
| 277 | 2011-08-01 | 844.762 | 277000 | 1721203.40 |
| 278 | 2011-09-01 | 829.282 | 278000 | 1690662.88 |
| 279 | 2011-10-03 | 767.722 | 279000 | 1566160.09 |
| 280 | 2011-11-01 | 807.682 | 280000 | 1648678.87 |
| 281 | 2011-12-01 | 814.882 | 281000 | 1664375.85 |
| 282 | 2012-01-03 | 841.882 | 282000 | 1720522.66 |
| 283 | 2012-02-01 | 909.094 | 283000 | 1858881.31 |
| 284 | 2012-03-01 | 929.974 | 284000 | 1902575.95 |
| 285 | 2012-04-02 | 999.094 | 285000 | 2044984.26 |
| 286 | 2012-05-01 | 940.054 | 286000 | 1925138.90 |
| 287 | 2012-06-01 | 926.014 | 287000 | 1897386.35 |
| 288 | 2012-07-02 | 905.134 | 288000 | 1855603.60 |
| 289 | 2012-08-01 | 871.654 | 289000 | 1787966.68 |
| 290 | 2012-09-04 | 859.054 | 290000 | 1763121.13 |
| 291 | 2012-10-01 | 912.334 | 291000 | 1873472.92 |
| 292 | 2012-11-01 | 966.334 | 292000 | 1985361.62 |
| 293 | 2012-12-03 | 958.054 | 293000 | 1969350.12 |
| 294 | 2013-01-02 | 977.134 | 294000 | 2009570.46 |
| 295 | 2013-02-01 | 1023.034 | 295000 | 2104968.24 |
| 296 | 2013-03-01 | 1085.674 | 296000 | 2234854.68 |
| 297 | 2013-04-01 | 1117.714 | 297000 | 2301808.86 |
| 298 | 2013-05-01 | 1109.794 | 298000 | 2286498.50 |
| 299 | 2013-06-03 | 1111.594 | 299000 | 2291207.02 |
| 300 | 2013-07-01 | 1127.794 | 300000 | 2325598.31 |
| 301 | 2013-08-01 | 1158.034 | 301000 | 2388955.52 |
| 302 | 2013-09-03 | 1115.554 | 302000 | 2302321.80 |
| 303 | 2013-10-01 | 1191.153 | 303000 | 2459345.83 |
| 304 | 2013-11-01 | 1143.274 | 304000 | 2361491.17 |
| 305 | 2013-12-02 | 1219.593 | 305000 | 2520131.98 |
| 306 | 2014-01-02 | 1168.473 | 306000 | 2415499.08 |
| 307 | 2014-02-03 | 1073.542 | 307000 | 2220255.14 |
| 308 | 2014-03-03 | 1128.622 | 308000 | 2335169.32 |
| 309 | 2014-04-01 | 1127.542 | 309000 | 2333934.75 |
| 310 | 2014-05-01 | 1159.582 | 310000 | 2401255.36 |
| 311 | 2014-06-02 | 1157.062 | 311000 | 2397036.96 |
| 312 | 2014-07-01 | 1177.581 | 312000 | 2440545.31 |
| 313 | 2014-08-01 | 1096.222 | 313000 | 2272928.19 |
| 314 | 2014-09-02 | 1166.061 | 314000 | 2418733.74 |
| 315 | 2014-10-01 | 1166.781 | 315000 | 2421227.22 |
| 316 | 2014-11-03 | 1213.941 | 316000 | 2520090.55 |
| 317 | 2014-12-01 | 1235.901 | 317000 | 2566678.59 |
| 318 | 2015-01-02 | 1233.741 | 318000 | 2563192.77 |
| 319 | 2015-02-02 | 1215.597 | 319000 | 2526497.20 |
| 320 | 2015-03-02 | 1260.237 | 320000 | 2620276.99 |
| 321 | 2015-04-01 | 1255.557 | 321000 | 2611546.36 |
| 322 | 2015-05-01 | 1255.917 | 322000 | 2613295.16 |
| 323 | 2015-06-01 | 1269.237 | 323000 | 2642011.24 |
| 324 | 2015-07-01 | 1308.837 | 324000 | 2725441.58 |
| 325 | 2015-08-03 | 1387.317 | 325000 | 2889863.50 |
| 326 | 2015-09-01 | 1337.637 | 326000 | 2787377.12 |
| 327 | 2015-10-01 | 1389.117 | 327000 | 2895651.49 |
| 328 | 2015-11-02 | 1495.677 | 328000 | 3118778.66 |
| 329 | 2015-12-01 | 1407.117 | 329000 | 2935113.76 |
| 330 | 2016-01-04 | 1405.317 | 330000 | 2932359.13 |
| 331 | 2016-02-01 | 1414.245 | 331000 | 2951988.46 |
| 332 | 2016-03-01 | 1489.485 | 332000 | 3110038.76 |
| 333 | 2016-04-01 | 1594.245 | 333000 | 3329777.23 |
| 334 | 2016-05-02 | 1507.485 | 334000 | 3149568.27 |
| 335 | 2016-06-01 | 1519.365 | 335000 | 3175389.00 |
| 336 | 2016-07-01 | 1513.245 | 336000 | 3163598.53 |
| 337 | 2016-08-01 | 1486.965 | 337000 | 3109657.42 |
| 338 | 2016-09-01 | 1487.685 | 338000 | 3112163.14 |
| 339 | 2016-10-03 | 1438.005 | 339000 | 3009235.04 |
| 340 | 2016-11-01 | 1442.685 | 340000 | 3020028.63 |
| 341 | 2016-12-01 | 1527.645 | 341000 | 3198878.70 |
| 342 | 2017-01-03 | 1596.045 | 342000 | 3343107.85 |
| 343 | 2017-02-01 | 1671.321 | 343000 | 3501782.47 |
| 344 | 2017-03-01 | 1776.801 | 344000 | 3723786.11 |
| 345 | 2017-04-03 | 1755.561 | 345000 | 3680271.72 |
| 346 | 2017-05-01 | 1773.201 | 346000 | 3718251.34 |
| 347 | 2017-06-01 | 1880.841 | 347000 | 3944963.25 |
| 348 | 2017-07-03 | 1936.641 | 348000 | 4063000.76 |
| 349 | 2017-08-01 | 2042.841 | 349000 | 4286804.41 |
| 350 | 2017-09-01 | 1985.241 | 350000 | 4166933.55 |
| 351 | 2017-10-02 | 2106.562 | 351000 | 4422581.00 |
| 352 | 2017-11-01 | 2098.282 | 352000 | 4406197.71 |
| 353 | 2017-12-01 | 2271.082 | 353000 | 4770061.70 |
| 354 | 2018-01-02 | 2334.443 | 354000 | 4904141.82 |
| 355 | 2018-02-01 | 2311.222 | 355000 | 4856359.70 |
| 356 | 2018-03-01 | 2462.423 | 356000 | 5175064.55 |
| 357 | 2018-04-02 | 2535.143 | 357000 | 5328893.98 |
| 358 | 2018-05-01 | 2559.982 | 358000 | 5382105.79 |
| 359 | 2018-06-01 | 2629.462 | 359000 | 5529180.53 |
| 360 | 2018-07-02 | 2532.622 | 360000 | 5326547.30 |
| 361 | 2018-08-01 | 2560.702 | 361000 | 5386604.45 |
| 362 | 2018-09-04 | 2844.022 | 362000 | 5983586.64 |
| 363 | 2018-10-01 | 2927.182 | 363000 | 6159548.39 |
| 364 | 2018-11-01 | 2867.422 | 364000 | 6034797.88 |
| 365 | 2018-12-03 | 2787.142 | 365000 | 5866839.99 |
| 366 | 2019-01-02 | 2514.262 | 366000 | 5293436.79 |
| 367 | 2019-02-01 | 2841.286 | 367000 | 5982941.36 |
| 368 | 2019-03-01 | 3101.208 | 368000 | 6531263.27 |
| 369 | 2019-04-01 | 3091.848 | 369000 | 6512550.75 |
| 370 | 2019-05-01 | 3244.848 | 370000 | 6835824.11 |
| 371 | 2019-06-03 | 3349.968 | 371000 | 7058277.27 |
| 372 | 2019-07-01 | 3419.087 | 372000 | 7204908.83 |
| 373 | 2019-08-01 | 3364.007 | 373000 | 7089840.89 |
| 374 | 2019-09-03 | 3202.007 | 374000 | 6749416.45 |
| 375 | 2019-10-01 | 3213.167 | 375000 | 6773940.28 |
| 376 | 2019-11-01 | 2995.366 | 376000 | 6315776.17 |
| 377 | 2019-12-02 | 3062.686 | 377000 | 6458721.45 |
| 378 | 2020-01-02 | 3159.167 | 378000 | 6663184.65 |
| 379 | 2020-02-03 | 3387.407 | 379000 | 7145579.04 |
| 380 | 2020-03-02 | 3326.567 | 380000 | 7018239.86 |
| 381 | 2020-04-01 | 3091.848 | 381000 | 6524040.38 |
| 382 | 2020-05-01 | 3232.967 | 382000 | 6822812.48 |
| 383 | 2020-06-01 | 3310.727 | 383000 | 6987916.19 |
| 384 | 2020-07-01 | 3363.288 | 384000 | 7099856.14 |
| 385 | 2020-08-03 | 3730.127 | 385000 | 7875248.38 |
| 386 | 2020-09-01 | 3873.407 | 386000 | 8178748.96 |
| 387 | 2020-10-01 | 3858.647 | 387000 | 8148583.03 |
| 388 | 2020-11-02 | 3896.087 | 388000 | 8228647.77 |
| 389 | 2020-12-01 | 3707.447 | 389000 | 7831234.67 |
| 390 | 2021-01-04 | 3994.367 | 390000 | 8438295.35 |
| 391 | 2021-02-01 | 3604.127 | 391000 | 7614894.29 |
| 392 | 2021-03-01 | 3656.327 | 392000 | 7726183.82 |
| 393 | 2021-04-01 | 3941.087 | 393000 | 8328910.12 |
| 394 | 2021-05-03 | 4197.046 | 394000 | 8870841.98 |
| 395 | 2021-06-01 | 4080.047 | 395000 | 8624553.85 |
| 396 | 2021-07-01 | 4063.127 | 396000 | 8589787.73 |
| 397 | 2021-08-02 | 3929.927 | 397000 | 8309191.88 |
| 398 | 2021-09-01 | 3979.247 | 398000 | 8414471.00 |
| 399 | 2021-10-01 | 3782.327 | 399000 | 7999066.18 |
| 400 | 2021-11-01 | 3921.287 | 400000 | 8293946.17 |
| 401 | 2021-12-01 | 3864.767 | 401000 | 8175400.26 |
| 402 | 2022-01-03 | 4238.086 | 402000 | 8966106.92 |
| 403 | 2022-02-01 | 4461.286 | 403000 | 9439309.48 |
| 404 | 2022-03-01 | 4286.326 | 404000 | 9070124.39 |
| 405 | 2022-04-01 | 4716.53 | 405000 | 9981462.00 |
| 406 | 2022-05-02 | 4545.167 | 406000 | 9619811.23 |
| 407 | 2022-06-01 | 4838.21 | 407000 | 10241034.50 |
| 408 | 2022-07-01 | 4838.57 | 408000 | 10242796.51 |
| 409 | 2022-08-01 | 4654.25 | 409000 | 9853608.45 |
| 410 | 2022-09-01 | 5030.091 | 410000 | 10650309.16 |
| 411 | 2022-10-03 | 4914.89 | 411000 | 10407391.85 |
| 412 | 2022-11-01 | 5225.214 | 412000 | 11065510.01 |
| 413 | 2022-12-01 | 5305.854 | 413000 | 11237282.48 |
| 414 | 2023-01-03 | 5265.534 | 414000 | 11152888.65 |
| 415 | 2023-02-01 | 5551.374 | 415000 | 11759324.24 |
| 416 | 2023-03-01 | 5704.374 | 416000 | 12084419.97 |
| 417 | 2023-04-03 | 5807.695 | 417000 | 12304300.14 |
| 418 | 2023-05-01 | 5479.734 | 418000 | 11610475.33 |
| 419 | 2023-06-01 | 5207.575 | 419000 | 11034824.10 |
| 420 | 2023-07-03 | 5360.935 | 420000 | 11360793.13 |
| 421 | 2023-08-01 | 5178.414 | 421000 | 10974998.05 |
| 422 | 2023-09-01 | 5468.575 | 422000 | 11590957.84 |
| 423 | 2023-10-02 | 5594.215 | 423000 | 11858259.01 |
| 424 | 2023-11-01 | 6340.854 | 424000 | 13441936.59 |
| 425 | 2023-12-01 | 6443.455 | 425000 | 13660439.81 |
| 426 | 2024-01-02 | 6413.575 | 426000 | 13598092.75 |
| 427 | 2024-02-01 | 7059.055 | 427000 | 14967642.57 |
| 428 | 2024-03-01 | 7387.375 | 428000 | 15664794.73 |
| 429 | 2024-04-01 | 8183.695 | 429000 | 17354376.85 |
| 430 | 2024-05-01 | 8253.896 | 430000 | 17504245.37 |
| 431 | 2024-06-03 | 8166.776 | 431000 | 17320487.79 |
| 432 | 2024-07-01 | 8169.655 | 432000 | 17327593.71 |
| 433 | 2024-08-01 | 8382.776 | 433000 | 17780616.98 |
| 434 | 2024-09-03 | 9716.217 | 434000 | 20609964.49 |
| 435 | 2024-10-01 | 9786.415 | 435000 | 20759867.95 |
| 436 | 2024-11-01 | 9374.215 | 436000 | 19886470.37 |
| 437 | 2024-12-02 | 10141.736 | 437000 | 21515690.29 |
| 438 | 2025-01-02 | 9299.694 | 438000 | 19730298.41 |
| 439 | 2025-02-03 | 9763.017 | 439000 | 20714287.85 |
| 440 | 2025-03-03 | 11064.776 | 440000 | 23477242.55 |
| 441 | 2025-04-01 | 11036.337 | 441000 | 23417900.68 |
| 442 | 2025-05-01 | 10801.257 | 442000 | 22920086.62 |
| 443 | 2025-06-02 | 11200.136 | 443000 | 23767501.18 |
| 444 | 2025-07-01 | 10320.296 | 444000 | 21901416.87 |
| 445 | 2025-08-01 | 9488.337 | 445000 | 20136858.89 |
| 446 | 2025-09-02 | 9660.056 | 446000 | 20502293.81 |
| 447 | 2025-10-01 | 9681.656 | 447000 | 20549137.18 |
| 448 | 2025-11-03 | 8145.896 | 448000 | 17290514.76 |
| 449 | 2025-12-01 | 9014.218 | 449000 | 19134618.87 |
| 450 | 2026-01-02 | 8449.017 | 450000 | 17935858.03 |