总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-18 | 24.4 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 31.23 | 2000 | 2279.92 |
| 3 | 2019-06-03 | 24.4 | 3000 | 2781.30 |
| 4 | 2019-07-01 | 26.68 | 4000 | 4041.19 |
| 5 | 2019-08-01 | 28.3 | 5000 | 5286.57 |
| 6 | 2019-09-03 | 33.81 | 6000 | 7315.87 |
| 7 | 2019-10-01 | 26.43 | 7000 | 6718.97 |
| 8 | 2019-11-01 | 20.86 | 8000 | 6302.98 |
| 9 | 2019-12-02 | 18.8 | 9000 | 6680.54 |
| 10 | 2020-01-02 | 18.8 | 10000 | 7680.54 |
| 11 | 2020-02-03 | 22.35 | 11000 | 10130.85 |
| 12 | 2020-03-02 | 20 | 12000 | 10065.64 |
| 13 | 2020-04-01 | 14.17 | 13000 | 8131.50 |
| 14 | 2020-05-01 | 19.75 | 14000 | 12333.61 |
| 15 | 2020-06-01 | 20.43 | 15000 | 13758.26 |
| 16 | 2020-07-01 | 23.28 | 16000 | 16677.54 |
| 17 | 2020-08-03 | 36.08 | 17000 | 26847.33 |
| 18 | 2020-09-01 | 38.36 | 18000 | 29543.89 |
| 19 | 2020-10-01 | 44.53 | 19000 | 35295.86 |
| 20 | 2020-11-02 | 58.38 | 20000 | 47273.80 |
| 21 | 2020-12-01 | 68.21 | 21000 | 56233.75 |
| 22 | 2021-01-04 | 68.07 | 22000 | 57118.33 |
| 23 | 2021-02-01 | 70.72 | 23000 | 60341.97 |
| 24 | 2021-03-01 | 83.32 | 24000 | 72092.95 |
| 25 | 2021-04-01 | 77.73 | 25000 | 68256.18 |
| 26 | 2021-05-03 | 63.71 | 26000 | 56944.95 |
| 27 | 2021-06-01 | 64.37 | 27000 | 58534.87 |
| 28 | 2021-07-01 | 79.86 | 28000 | 73620.71 |
| 29 | 2021-08-02 | 57.12 | 29000 | 53657.33 |
| 30 | 2021-09-01 | 56.99 | 30000 | 54535.21 |
| 31 | 2021-10-01 | 52.62 | 31000 | 51353.45 |
| 32 | 2021-11-01 | 45.26 | 32000 | 45170.60 |
| 33 | 2021-12-01 | 37.29 | 33000 | 38216.34 |
| 34 | 2022-01-03 | 36.41 | 34000 | 38314.48 |
| 35 | 2022-02-01 | 30.01 | 35000 | 32579.72 |
| 36 | 2022-03-01 | 26.41 | 36000 | 29671.46 |
| 37 | 2022-04-01 | 24.81 | 37000 | 28873.87 |
| 38 | 2022-05-02 | 22.16 | 38000 | 26789.80 |
| 39 | 2022-06-01 | 18.93 | 39000 | 23884.97 |
| 40 | 2022-07-01 | 18.71 | 40000 | 24607.38 |
| 41 | 2022-08-01 | 19.99 | 41000 | 27290.84 |
| 42 | 2022-09-01 | 22.74 | 42000 | 32045.21 |
| 43 | 2022-10-03 | 23.7 | 43000 | 34398.04 |
| 44 | 2022-11-01 | 24.2 | 44000 | 36123.73 |
| 45 | 2022-12-01 | 25.58 | 45000 | 39183.68 |
| 46 | 2023-01-03 | 22.89 | 46000 | 36063.12 |
| 47 | 2023-02-01 | 26.7 | 47000 | 43065.76 |
| 48 | 2023-03-01 | 24.97 | 48000 | 41275.35 |
| 49 | 2023-04-03 | 27.75 | 49000 | 46870.69 |
| 50 | 2023-05-01 | 22.06 | 50000 | 38260.09 |
| 51 | 2023-06-01 | 23.61 | 51000 | 41948.35 |
| 52 | 2023-07-03 | 27.24 | 52000 | 49397.84 |
| 53 | 2023-08-01 | 28.96 | 53000 | 53516.94 |
| 54 | 2023-09-01 | 27.65 | 54000 | 52096.12 |
| 55 | 2023-10-02 | 27.04 | 55000 | 51946.80 |
| 56 | 2023-11-01 | 29.92 | 56000 | 58479.59 |
| 57 | 2023-12-01 | 34.79 | 57000 | 68998.16 |
| 58 | 2024-01-02 | 36.21 | 58000 | 72814.41 |
| 59 | 2024-02-01 | 37.58 | 59000 | 76569.34 |
| 60 | 2024-03-01 | 36.4 | 60000 | 75165.08 |
| 61 | 2024-04-01 | 35.32 | 61000 | 73934.91 |
| 62 | 2024-05-01 | 40.48 | 62000 | 85736.28 |
| 63 | 2024-06-03 | 41.2 | 63000 | 88261.23 |
| 64 | 2024-07-01 | 43.08 | 64000 | 93288.68 |
| 65 | 2024-08-01 | 31.24 | 65000 | 68649.45 |
| 66 | 2024-09-03 | 31.31 | 66000 | 69803.28 |
| 67 | 2024-10-01 | 32.76 | 67000 | 74035.94 |
| 68 | 2024-11-01 | 32.02 | 68000 | 73363.58 |
| 69 | 2024-12-02 | 30.43 | 69000 | 70720.60 |
| 70 | 2025-01-02 | 30.58 | 70000 | 72069.21 |
| 71 | 2025-02-03 | 33.08 | 71000 | 78961.07 |
| 72 | 2025-03-03 | 35.57 | 72000 | 85904.63 |
| 73 | 2025-04-01 | 31 | 73000 | 75867.69 |
| 74 | 2025-05-01 | 25.49 | 74000 | 63382.82 |
| 75 | 2025-06-02 | 31.91 | 75000 | 80346.63 |
| 76 | 2025-07-01 | 35.68 | 76000 | 90839.17 |
| 77 | 2025-08-01 | 37.76 | 77000 | 97134.73 |
| 78 | 2025-09-02 | 36.73 | 78000 | 95485.13 |
| 79 | 2025-10-01 | 31.85 | 79000 | 83798.84 |
| 80 | 2025-11-03 | 33.7 | 80000 | 89666.28 |
| 81 | 2025-12-01 | 26.84 | 81000 | 72413.73 |
| 82 | 2026-01-02 | 26.56 | 82000 | 72658.30 |