总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-15 | 0.73 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 0.64 | 2000 | 1876.71 |
| 3 | 2021-02-01 | 0.585 | 3000 | 2715.43 |
| 4 | 2021-03-01 | 0.73 | 4000 | 4388.49 |
| 5 | 2021-04-01 | 0.495 | 5000 | 3975.76 |
| 6 | 2021-05-03 | 0.47 | 6000 | 4774.96 |
| 7 | 2021-06-01 | 0.425 | 7000 | 5317.78 |
| 8 | 2021-07-01 | 0.51 | 8000 | 7381.34 |
| 9 | 2021-08-02 | 0.45 | 9000 | 7512.95 |
| 10 | 2021-09-01 | 0.36 | 10000 | 7010.36 |
| 11 | 2021-10-01 | 0.389 | 11000 | 8575.08 |
| 12 | 2021-11-01 | 0.402 | 12000 | 9861.65 |
| 13 | 2021-12-01 | 0.465 | 13000 | 12407.13 |
| 14 | 2022-01-03 | 0.325 | 14000 | 9671.65 |
| 15 | 2022-02-01 | 0.23 | 15000 | 7844.55 |
| 16 | 2022-03-01 | 0.205 | 16000 | 7991.89 |
| 17 | 2022-04-01 | 0.25 | 17000 | 10746.20 |
| 18 | 2022-05-02 | 0.19 | 18000 | 9167.11 |
| 19 | 2022-06-01 | 0.23 | 19000 | 12097.03 |
| 20 | 2022-07-01 | 0.17 | 20000 | 9941.28 |
| 21 | 2022-08-01 | 0.143 | 21000 | 9362.37 |
| 22 | 2022-09-01 | 0.3 | 22000 | 20641.35 |
| 23 | 2022-10-03 | 0.2 | 23000 | 14760.90 |
| 24 | 2022-11-01 | 0.57 | 24000 | 43068.56 |
| 25 | 2022-12-01 | 0.98 | 25000 | 75047.69 |
| 26 | 2023-01-03 | 0.947 | 26000 | 73520.58 |
| 27 | 2023-02-01 | 1.069 | 27000 | 83992.08 |
| 28 | 2023-03-01 | 1.03 | 28000 | 81927.82 |
| 29 | 2023-04-03 | 0.985 | 29000 | 79348.45 |
| 30 | 2023-05-01 | 2.15 | 30000 | 174197.12 |
| 31 | 2023-06-01 | 1.95 | 31000 | 158992.74 |
| 32 | 2023-07-03 | 1.715 | 32000 | 140832.07 |
| 33 | 2023-08-01 | 1.26 | 33000 | 104468.46 |
| 34 | 2023-09-01 | 1 | 34000 | 83911.48 |
| 35 | 2023-10-02 | 1.54 | 35000 | 130223.68 |
| 36 | 2023-11-01 | 1.07 | 36000 | 91480.09 |
| 37 | 2023-12-01 | 0.805 | 37000 | 69823.80 |
| 38 | 2024-01-02 | 1.56 | 38000 | 136310.73 |
| 39 | 2024-02-01 | 0.85 | 39000 | 75271.87 |
| 40 | 2024-03-01 | 0.809 | 40000 | 72641.11 |
| 41 | 2024-04-01 | 0.64 | 41000 | 58466.39 |
| 42 | 2024-05-01 | 0.497 | 42000 | 46402.81 |
| 43 | 2024-06-03 | 0.275 | 43000 | 26675.60 |
| 44 | 2024-07-01 | 0.262 | 44000 | 26414.57 |
| 45 | 2024-08-01 | 0.127 | 45000 | 13804.01 |
| 46 | 2024-09-03 | 0.14 | 46000 | 16217.02 |
| 47 | 2024-10-01 | 0.139 | 47000 | 17101.18 |
| 48 | 2024-11-01 | 0.1 | 48000 | 13303.01 |
| 49 | 2024-12-02 | 0.207 | 49000 | 28537.23 |
| 50 | 2025-01-02 | 0.27 | 50000 | 38222.47 |
| 51 | 2025-02-03 | 0.189 | 51000 | 27755.73 |
| 52 | 2025-03-03 | 0.147 | 52000 | 22587.79 |
| 53 | 2025-04-01 | 0.035 | 53000 | 6378.05 |
| 54 | 2025-05-01 | 0.062 | 54000 | 12298.25 |
| 55 | 2025-06-02 | 0.059 | 55000 | 12703.17 |
| 56 | 2025-07-01 | 0.023 | 56000 | 5952.08 |
| 57 | 2025-08-01 | 0.031 | 57000 | 9022.38 |
| 58 | 2025-09-02 | 0.05 | 58000 | 15552.22 |
| 59 | 2025-10-01 | 0.055 | 59000 | 18107.44 |
| 60 | 2025-11-03 | 0.041 | 60000 | 14498.27 |