总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 34.625 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 34.625 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 42.5 | 3000 | 3454.87 |
| 4 | 1988-11-01 | 41.25 | 4000 | 4353.26 |
| 5 | 1988-12-01 | 44.5 | 5000 | 5696.24 |
| 6 | 1989-01-03 | 44.75 | 6000 | 6728.25 |
| 7 | 1989-02-01 | 46.875 | 7000 | 8047.74 |
| 8 | 1989-03-01 | 49.625 | 8000 | 9519.88 |
| 9 | 1989-04-03 | 54.75 | 9000 | 11503.04 |
| 10 | 1989-05-01 | 57.375 | 10000 | 13054.55 |
| 11 | 1989-06-01 | 70.375 | 11000 | 17012.45 |
| 12 | 1989-07-03 | 65.75 | 12000 | 16894.40 |
| 13 | 1989-08-01 | 74.375 | 13000 | 20110.59 |
| 14 | 1989-09-01 | 80.75 | 14000 | 22834.35 |
| 15 | 1989-10-02 | 80 | 15000 | 23622.27 |
| 16 | 1989-11-01 | 76.375 | 16000 | 23551.88 |
| 17 | 1989-12-01 | 80.625 | 17000 | 25862.46 |
| 18 | 1990-01-02 | 38 | 18000 | 13189.44 |
| 19 | 1990-02-01 | 33.75 | 19000 | 12714.31 |
| 20 | 1990-03-01 | 37.375 | 20000 | 15079.92 |
| 21 | 1990-04-02 | 39.25 | 21000 | 16836.43 |
| 22 | 1990-05-01 | 39 | 22000 | 17729.19 |
| 23 | 1990-06-01 | 45.25 | 23000 | 21570.41 |
| 24 | 1990-07-02 | 40 | 24000 | 20067.77 |
| 25 | 1990-08-01 | 24.5 | 25000 | 13291.51 |
| 26 | 1990-09-04 | 25.5 | 26000 | 14834.02 |
| 27 | 1990-10-01 | 27.875 | 27000 | 17215.62 |
| 28 | 1990-11-01 | 25.375 | 28000 | 16671.62 |
| 29 | 1990-12-03 | 22.875 | 29000 | 16029.09 |
| 30 | 1991-01-02 | 23.25 | 30000 | 17291.86 |
| 31 | 1991-02-01 | 24.75 | 31000 | 19407.47 |
| 32 | 1991-03-01 | 24.5 | 32000 | 20211.43 |
| 33 | 1991-04-01 | 23.625 | 33000 | 20489.60 |
| 34 | 1991-05-01 | 25.875 | 34000 | 23440.99 |
| 35 | 1991-06-03 | 28.5 | 35000 | 26819.06 |
| 36 | 1991-07-01 | 29.5 | 36000 | 28760.08 |
| 37 | 1991-08-01 | 26.875 | 37000 | 27200.92 |
| 38 | 1991-09-03 | 26.25 | 38000 | 27568.34 |
| 39 | 1991-10-01 | 24.25 | 39000 | 26467.89 |
| 40 | 1991-11-01 | 23.375 | 40000 | 26512.87 |
| 41 | 1991-12-02 | 22.625 | 41000 | 26662.19 |
| 42 | 1992-01-02 | 23.75 | 42000 | 28987.93 |
| 43 | 1992-02-03 | 23.5 | 43000 | 29682.79 |
| 44 | 1992-03-02 | 21.75 | 44000 | 28472.37 |
| 45 | 1992-04-01 | 22.75 | 45000 | 30781.45 |
| 46 | 1992-05-01 | 24 | 46000 | 33472.74 |
| 47 | 1992-06-01 | 23.125 | 47000 | 33252.38 |
| 48 | 1992-07-01 | 21.5 | 48000 | 31915.72 |
| 49 | 1992-08-03 | 23.25 | 49000 | 35513.51 |
| 50 | 1992-09-01 | 23.125 | 50000 | 36322.58 |
| 51 | 1992-10-01 | 24.25 | 51000 | 39089.63 |
| 52 | 1992-11-02 | 25.25 | 52000 | 41701.57 |
| 53 | 1992-12-01 | 26 | 53000 | 43940.23 |
| 54 | 1993-01-04 | 25.625 | 54000 | 44306.48 |
| 55 | 1993-02-01 | 26.625 | 55000 | 47035.51 |
| 56 | 1993-03-01 | 28.625 | 56000 | 51568.69 |
| 57 | 1993-04-01 | 30.5 | 57000 | 55946.56 |
| 58 | 1993-05-03 | 31 | 58000 | 57863.71 |
| 59 | 1993-06-01 | 33 | 59000 | 62596.85 |
| 60 | 1993-07-01 | 34.5 | 60000 | 66442.17 |
| 61 | 1993-08-02 | 36 | 61000 | 70330.96 |
| 62 | 1993-09-01 | 37.25 | 62000 | 73773.00 |
| 63 | 1993-10-01 | 36.625 | 63000 | 73535.20 |
| 64 | 1993-11-01 | 34.75 | 64000 | 70770.60 |
| 65 | 1993-12-01 | 31.75 | 65000 | 65660.91 |
| 66 | 1994-01-03 | 34.125 | 66000 | 71572.55 |
| 67 | 1994-02-01 | 35.5 | 67000 | 75456.43 |
| 68 | 1994-03-01 | 36.375 | 68000 | 78316.27 |
| 69 | 1994-04-04 | 33.75 | 69000 | 73664.58 |
| 70 | 1994-05-02 | 36.375 | 70000 | 80394.05 |
| 71 | 1994-06-01 | 38.125 | 71000 | 85261.80 |
| 72 | 1994-07-01 | 35 | 72000 | 79273.13 |
| 73 | 1994-08-01 | 37 | 73000 | 84803.02 |
| 74 | 1994-09-01 | 39.25 | 74000 | 90959.96 |
| 75 | 1994-10-03 | 37.875 | 75000 | 88773.47 |
| 76 | 1994-11-01 | 33.375 | 76000 | 79226.12 |
| 77 | 1994-12-01 | 29.625 | 77000 | 71324.31 |
| 78 | 1995-01-03 | 27.25 | 78000 | 66606.33 |
| 79 | 1995-02-01 | 28.625 | 79000 | 70967.20 |
| 80 | 1995-03-01 | 28.75 | 80000 | 72277.10 |
| 81 | 1995-04-03 | 30.75 | 81000 | 78305.07 |
| 82 | 1995-05-01 | 32.5 | 82000 | 83761.46 |
| 83 | 1995-06-01 | 32.625 | 83000 | 85083.62 |
| 84 | 1995-07-03 | 33.875 | 84000 | 89343.53 |
| 85 | 1995-08-01 | 33.75 | 85000 | 90013.85 |
| 86 | 1995-09-01 | 35.875 | 86000 | 96681.38 |
| 87 | 1995-10-02 | 33.75 | 87000 | 91954.61 |
| 88 | 1995-11-01 | 38.375 | 88000 | 105555.80 |
| 89 | 1995-12-01 | 40.5 | 89000 | 112400.91 |
| 90 | 1996-01-02 | 39.5 | 90000 | 110625.58 |
| 91 | 1996-02-01 | 42.875 | 91000 | 121077.76 |
| 92 | 1996-03-01 | 42.625 | 92000 | 121371.77 |
| 93 | 1996-04-01 | 37.75 | 93000 | 108490.54 |
| 94 | 1996-05-01 | 42.25 | 94000 | 122423.19 |
| 95 | 1996-06-03 | 42.25 | 95000 | 123423.19 |
| 96 | 1996-07-01 | 42.5 | 96000 | 125153.50 |
| 97 | 1996-08-01 | 37.125 | 97000 | 110325.27 |
| 98 | 1996-09-03 | 40.5 | 98000 | 121354.84 |
| 99 | 1996-10-01 | 39.625 | 99000 | 119732.97 |
| 100 | 1996-11-01 | 43.5 | 100000 | 132441.88 |
| 101 | 1996-12-02 | 42.125 | 101000 | 129255.49 |
| 102 | 1997-01-02 | 39.625 | 102000 | 122584.55 |
| 103 | 1997-02-03 | 40.25 | 103000 | 125518.06 |
| 104 | 1997-03-03 | 45.125 | 104000 | 141720.55 |
| 105 | 1997-04-01 | 44.625 | 105000 | 141150.24 |
| 106 | 1997-05-01 | 44 | 106000 | 140173.35 |
| 107 | 1997-06-02 | 48.75 | 107000 | 156305.70 |
| 108 | 1997-07-01 | 50.688 | 108000 | 163519.45 |
| 109 | 1997-08-01 | 49.125 | 109000 | 159477.21 |
| 110 | 1997-09-02 | 47.25 | 110000 | 154390.30 |
| 111 | 1997-10-01 | 52.125 | 111000 | 171319.45 |
| 112 | 1997-11-03 | 54.5 | 112000 | 180125.38 |
| 113 | 1997-12-01 | 60.313 | 113000 | 200337.65 |
| 114 | 1998-01-02 | 58 | 114000 | 193654.71 |
| 115 | 1998-02-02 | 60.938 | 115000 | 204464.32 |
| 116 | 1998-03-02 | 66.25 | 116000 | 223287.60 |
| 117 | 1998-04-01 | 67 | 117000 | 226815.38 |
| 118 | 1998-05-01 | 68.313 | 118000 | 232260.28 |
| 119 | 1998-06-01 | 71.938 | 119000 | 245585.08 |
| 120 | 1998-07-01 | 71.313 | 120000 | 244451.42 |
| 121 | 1998-08-03 | 69.25 | 121000 | 238379.74 |
| 122 | 1998-09-01 | 66.688 | 122000 | 230560.55 |
| 123 | 1998-10-01 | 76 | 123000 | 263754.94 |
| 124 | 1998-11-02 | 77.313 | 124000 | 269311.65 |
| 125 | 1998-12-01 | 73.75 | 125000 | 257900.32 |
| 126 | 1999-01-04 | 81.813 | 126000 | 287096.26 |
| 127 | 1999-02-01 | 84.188 | 127000 | 296430.55 |
| 128 | 1999-03-01 | 86 | 128000 | 303810.70 |
| 129 | 1999-04-01 | 102.375 | 129000 | 362658.38 |
| 130 | 1999-05-03 | 104.438 | 130000 | 370966.46 |
| 131 | 1999-06-01 | 112.75 | 131000 | 401490.89 |
| 132 | 1999-07-01 | 51 | 132000 | 182605.64 |
| 133 | 1999-08-02 | 51.5 | 133000 | 185395.89 |
| 134 | 1999-09-01 | 43.938 | 134000 | 159173.29 |
| 135 | 1999-10-01 | 57 | 135000 | 207492.73 |
| 136 | 1999-11-01 | 72.25 | 136000 | 264006.14 |
| 137 | 1999-12-01 | 67 | 137000 | 245822.30 |
| 138 | 2000-01-03 | 65.938 | 138000 | 242925.83 |
| 139 | 2000-02-01 | 63.375 | 139000 | 234483.34 |
| 140 | 2000-03-01 | 62.625 | 140000 | 232708.39 |
| 141 | 2000-04-03 | 62.75 | 141000 | 234172.88 |
| 142 | 2000-05-01 | 63.438 | 142000 | 237740.39 |
| 143 | 2000-06-01 | 59.938 | 143000 | 225623.78 |
| 144 | 2000-07-03 | 54.438 | 144000 | 205920.20 |
| 145 | 2000-08-01 | 36.5 | 145000 | 139066.93 |
| 146 | 2000-09-01 | 34.063 | 146000 | 130781.83 |
| 147 | 2000-10-02 | 28.5 | 147000 | 110423.19 |
| 148 | 2000-11-01 | 23 | 148000 | 90113.45 |
| 149 | 2000-12-01 | 22.938 | 149000 | 90870.54 |
| 150 | 2001-01-02 | 22 | 150000 | 88154.58 |
| 151 | 2001-02-01 | 24.55 | 151000 | 99372.50 |
| 152 | 2001-03-01 | 21.74 | 152000 | 88998.30 |
| 153 | 2001-04-02 | 21.91 | 153000 | 90694.24 |
| 154 | 2001-05-01 | 21.62 | 154000 | 90493.81 |
| 155 | 2001-06-01 | 20.96 | 155000 | 88731.28 |
| 156 | 2001-07-02 | 21.97 | 156000 | 94006.97 |
| 157 | 2001-08-01 | 23.95 | 157000 | 103479.16 |
| 158 | 2001-09-04 | 23.31 | 158000 | 101713.95 |
| 159 | 2001-10-01 | 23.9 | 159000 | 105288.43 |
| 160 | 2001-11-01 | 19.97 | 160000 | 88975.32 |
| 161 | 2001-12-03 | 21.7 | 161000 | 97683.24 |
| 162 | 2002-01-02 | 19.95 | 162000 | 90805.56 |
| 163 | 2002-02-01 | 17.22 | 163000 | 79379.54 |
| 164 | 2002-03-01 | 14.95 | 164000 | 69915.45 |
| 165 | 2002-04-01 | 15 | 165000 | 71149.28 |
| 166 | 2002-05-01 | 15.95 | 166000 | 76655.40 |
| 167 | 2002-06-03 | 16.12 | 167000 | 78472.42 |
| 168 | 2002-07-01 | 10.77 | 168000 | 53428.53 |
| 169 | 2002-08-01 | 9.15 | 169000 | 46391.93 |
| 170 | 2002-09-03 | 10.6 | 170000 | 54743.66 |
| 171 | 2002-10-01 | 9 | 171000 | 47480.46 |
| 172 | 2002-11-01 | 12.55 | 172000 | 67208.87 |
| 173 | 2002-12-02 | 14.95 | 173000 | 81061.56 |
| 174 | 2003-01-02 | 15.44 | 174000 | 84718.43 |
| 175 | 2003-02-03 | 12.5 | 175000 | 69586.81 |
| 176 | 2003-03-03 | 12.7 | 176000 | 71700.20 |
| 177 | 2003-04-01 | 12.15 | 177000 | 69595.07 |
| 178 | 2003-05-01 | 11.68 | 178000 | 67902.92 |
| 179 | 2003-06-02 | 13.37 | 179000 | 78727.91 |
| 180 | 2003-07-01 | 14.95 | 180000 | 89031.58 |
| 181 | 2003-08-01 | 14.42 | 181000 | 86875.28 |
| 182 | 2003-09-02 | 14.86 | 182000 | 90526.12 |
| 183 | 2003-10-01 | 15.08 | 183000 | 92866.35 |
| 184 | 2003-11-03 | 16.25 | 184000 | 101071.49 |
| 185 | 2003-12-01 | 15.18 | 185000 | 95416.32 |
| 186 | 2004-01-02 | 16.33 | 186000 | 103644.83 |
| 187 | 2004-02-02 | 18 | 187000 | 115244.15 |
| 188 | 2004-03-01 | 19.21 | 188000 | 123991.12 |
| 189 | 2004-04-01 | 18.98 | 189000 | 123506.58 |
| 190 | 2004-05-03 | 17.47 | 190000 | 114680.72 |
| 191 | 2004-06-01 | 17.38 | 191000 | 115089.92 |
| 192 | 2004-07-01 | 17.68 | 192000 | 118076.51 |
| 193 | 2004-08-02 | 18.8 | 193000 | 126556.47 |
| 194 | 2004-09-01 | 19.68 | 194000 | 133480.39 |
| 195 | 2004-10-01 | 20.51 | 195000 | 140109.90 |
| 196 | 2004-11-01 | 21.03 | 196000 | 144662.17 |
| 197 | 2004-12-01 | 23.35 | 197000 | 161621.10 |
| 198 | 2005-01-03 | 24.85 | 198000 | 173003.61 |
| 199 | 2005-02-01 | 24.18 | 199000 | 169339.13 |
| 200 | 2005-03-01 | 24.13 | 200000 | 169988.96 |
| 201 | 2005-04-01 | 22.74 | 201000 | 161196.81 |
| 202 | 2005-05-02 | 21.69 | 202000 | 154753.69 |
| 203 | 2005-06-01 | 23.88 | 203000 | 171378.89 |
| 204 | 2005-07-01 | 25.11 | 204000 | 181206.19 |
| 205 | 2005-08-01 | 26.88 | 205000 | 194979.39 |
| 206 | 2005-09-01 | 25.73 | 206000 | 187637.63 |
| 207 | 2005-10-03 | 23.49 | 207000 | 172302.29 |
| 208 | 2005-11-01 | 23.85 | 208000 | 175942.94 |
| 209 | 2005-12-01 | 25.4 | 209000 | 188377.39 |
| 210 | 2006-01-03 | 23.15 | 210000 | 172690.42 |
| 211 | 2006-02-01 | 23.08 | 211000 | 173168.24 |
| 212 | 2006-03-01 | 24.51 | 212000 | 184897.47 |
| 213 | 2006-04-03 | 25.85 | 213000 | 196006.10 |
| 214 | 2006-05-01 | 24.95 | 214000 | 190181.91 |
| 215 | 2006-06-01 | 21.45 | 215000 | 164503.08 |
| 216 | 2006-07-03 | 20.04 | 216000 | 154689.59 |
| 217 | 2006-08-01 | 19.52 | 217000 | 151675.69 |
| 218 | 2006-09-01 | 17.09 | 218000 | 133793.93 |
| 219 | 2006-10-02 | 16.87 | 219000 | 133071.60 |
| 220 | 2006-11-01 | 18.86 | 220000 | 149768.84 |
| 221 | 2006-12-01 | 19.4 | 221000 | 155057.03 |
| 222 | 2007-01-03 | 19.04 | 222000 | 153179.68 |
| 223 | 2007-02-01 | 17.88 | 223000 | 144847.31 |
| 224 | 2007-03-01 | 19.95 | 224000 | 162616.54 |
| 225 | 2007-04-02 | 19.3 | 225000 | 158318.26 |
| 226 | 2007-05-01 | 20.01 | 226000 | 165142.40 |
| 227 | 2007-06-01 | 22.87 | 227000 | 189745.96 |
| 228 | 2007-07-02 | 21.58 | 228000 | 180043.19 |
| 229 | 2007-08-01 | 20.62 | 229000 | 173033.86 |
| 230 | 2007-09-04 | 19.1 | 230000 | 161278.70 |
| 231 | 2007-10-01 | 19.05 | 231000 | 161856.50 |
| 232 | 2007-11-01 | 16.58 | 232000 | 141870.38 |
| 233 | 2007-12-03 | 15.84 | 233000 | 136538.41 |
| 234 | 2008-01-02 | 13.01 | 234000 | 113144.24 |
| 235 | 2008-02-01 | 10.44 | 235000 | 91793.68 |
| 236 | 2008-03-03 | 6.98 | 236000 | 62371.64 |
| 237 | 2008-04-01 | 6.68 | 237000 | 60690.91 |
| 238 | 2008-05-01 | 8.02 | 238000 | 73865.43 |
| 239 | 2008-06-02 | 9.42 | 239000 | 87759.65 |
| 240 | 2008-07-01 | 8.83 | 240000 | 83263.03 |
| 241 | 2008-08-01 | 8.09 | 241000 | 77285.15 |
| 242 | 2008-09-02 | 8.83 | 242000 | 85354.50 |
| 243 | 2008-10-01 | 6.54 | 243000 | 64218.39 |
| 244 | 2008-11-03 | 4 | 244000 | 40277.30 |
| 245 | 2008-12-01 | 2.11 | 245000 | 22246.28 |
| 246 | 2009-01-02 | 1.95 | 246000 | 21559.36 |
| 247 | 2009-02-02 | 2.41 | 247000 | 27645.15 |
| 248 | 2009-03-02 | 3.14 | 248000 | 37019.00 |
| 249 | 2009-04-01 | 3.97 | 249000 | 47804.27 |
| 250 | 2009-05-01 | 4.67 | 250000 | 57233.24 |
| 251 | 2009-06-01 | 5 | 251000 | 62277.56 |
| 252 | 2009-07-01 | 4.61 | 252000 | 58419.91 |
| 253 | 2009-08-03 | 4.03 | 253000 | 52069.90 |
| 254 | 2009-09-01 | 3.53 | 254000 | 46609.61 |
| 255 | 2009-10-01 | 3.74 | 255000 | 50382.42 |
| 256 | 2009-11-02 | 2.87 | 256000 | 39662.45 |
| 257 | 2009-12-01 | 3.78 | 257000 | 53238.34 |
| 258 | 2010-01-04 | 3.9 | 258000 | 55928.45 |
| 259 | 2010-02-01 | 3.34 | 259000 | 48897.70 |
| 260 | 2010-03-01 | 3.39 | 260000 | 50629.70 |
| 261 | 2010-04-01 | 3.9 | 261000 | 59246.56 |
| 262 | 2010-05-03 | 4.31 | 262000 | 66475.04 |
| 263 | 2010-06-01 | 4.76 | 263000 | 74415.59 |
| 264 | 2010-07-01 | 4.18 | 264000 | 66348.15 |
| 265 | 2010-08-02 | 4.68 | 265000 | 75284.53 |
| 266 | 2010-09-01 | 4.14 | 266000 | 67597.85 |
| 267 | 2010-10-01 | 4.72 | 267000 | 78068.08 |
| 268 | 2010-11-01 | 4.14 | 268000 | 69474.97 |
| 269 | 2010-12-01 | 3.77 | 269000 | 64265.85 |
| 270 | 2011-01-03 | 4.51 | 270000 | 77880.37 |
| 271 | 2011-02-01 | 4.39 | 271000 | 76808.17 |
| 272 | 2011-03-01 | 4.21 | 272000 | 74658.86 |
| 273 | 2011-04-01 | 4.56 | 273000 | 81865.65 |
| 274 | 2011-05-02 | 5.19 | 274000 | 94176.04 |
| 275 | 2011-06-01 | 5.83 | 275000 | 106789.27 |
| 276 | 2011-07-01 | 5.43 | 276000 | 100462.39 |
| 277 | 2011-08-01 | 4.29 | 277000 | 80370.84 |
| 278 | 2011-09-01 | 3.74 | 278000 | 71066.88 |
| 279 | 2011-10-03 | 2.73 | 279000 | 52875.02 |
| 280 | 2011-11-01 | 2.49 | 280000 | 49226.67 |
| 281 | 2011-12-01 | 2.7 | 281000 | 54378.32 |
| 282 | 2012-01-03 | 2.34 | 282000 | 48127.87 |
| 283 | 2012-02-01 | 2.23 | 283000 | 46865.45 |
| 284 | 2012-03-01 | 2.5 | 284000 | 53539.75 |
| 285 | 2012-04-02 | 2.86 | 285000 | 62249.47 |
| 286 | 2012-05-01 | 2.55 | 286000 | 56502.15 |
| 287 | 2012-06-01 | 2.51 | 287000 | 56615.84 |
| 288 | 2012-07-02 | 3.4 | 288000 | 77690.78 |
| 289 | 2012-08-01 | 4.32 | 289000 | 99712.99 |
| 290 | 2012-09-04 | 4.8 | 290000 | 111792.21 |
| 291 | 2012-10-01 | 5.18 | 291000 | 121642.43 |
| 292 | 2012-11-01 | 5.61 | 292000 | 132740.16 |
| 293 | 2012-12-03 | 5.72 | 293000 | 136342.91 |
| 294 | 2013-01-02 | 5.79 | 294000 | 139011.44 |
| 295 | 2013-02-01 | 5.69 | 295000 | 137610.55 |
| 296 | 2013-03-01 | 5.8 | 296000 | 141270.86 |
| 297 | 2013-04-01 | 6.25 | 297000 | 153231.53 |
| 298 | 2013-05-01 | 7.06 | 298000 | 174090.34 |
| 299 | 2013-06-03 | 7.22 | 299000 | 179035.73 |
| 300 | 2013-07-01 | 7.07 | 300000 | 176316.15 |
| 301 | 2013-08-01 | 6.38 | 301000 | 160108.49 |
| 302 | 2013-09-03 | 6.68 | 302000 | 168637.10 |
| 303 | 2013-10-01 | 6.29 | 303000 | 159791.52 |
| 304 | 2013-11-01 | 6.87 | 304000 | 175525.88 |
| 305 | 2013-12-02 | 8.2 | 305000 | 210506.87 |
| 306 | 2014-01-02 | 10.4 | 306000 | 267984.32 |
| 307 | 2014-02-03 | 7.85 | 307000 | 203276.63 |
| 308 | 2014-03-03 | 8.83 | 308000 | 229653.84 |
| 309 | 2014-04-01 | 9.57 | 309000 | 249900.03 |
| 310 | 2014-05-01 | 8.73 | 310000 | 228965.23 |
| 311 | 2014-06-02 | 9.71 | 311000 | 255668.08 |
| 312 | 2014-07-01 | 8.53 | 312000 | 225598.22 |
| 313 | 2014-08-01 | 7.45 | 313000 | 198034.79 |
| 314 | 2014-09-02 | 5.54 | 314000 | 148263.46 |
| 315 | 2014-10-01 | 6.25 | 315000 | 168264.73 |
| 316 | 2014-11-03 | 6.2 | 316000 | 167918.61 |
| 317 | 2014-12-01 | 4.87 | 317000 | 132897.36 |
| 318 | 2015-01-02 | 4.24 | 318000 | 116705.30 |
| 319 | 2015-02-02 | 4.27 | 319000 | 118531.04 |
| 320 | 2015-03-02 | 5.09 | 320000 | 142293.45 |
| 321 | 2015-04-01 | 4.73 | 321000 | 133229.47 |
| 322 | 2015-05-01 | 5.22 | 322000 | 148031.25 |
| 323 | 2015-06-01 | 4.64 | 323000 | 132583.34 |
| 324 | 2015-07-01 | 4.52 | 324000 | 130154.46 |
| 325 | 2015-08-03 | 3.34 | 325000 | 97176.08 |
| 326 | 2015-09-01 | 5.02 | 326000 | 147055.07 |
| 327 | 2015-10-01 | 4.05 | 327000 | 119640.05 |
| 328 | 2015-11-02 | 4.85 | 328000 | 144272.65 |
| 329 | 2015-12-01 | 3.63 | 329000 | 108981.38 |
| 330 | 2016-01-04 | 3.52 | 330000 | 106678.92 |
| 331 | 2016-02-01 | 3.07 | 331000 | 94040.99 |
| 332 | 2016-03-01 | 3.47 | 332000 | 107293.88 |
| 333 | 2016-04-01 | 3.63 | 333000 | 113241.15 |
| 334 | 2016-05-02 | 3.49 | 334000 | 109873.73 |
| 335 | 2016-06-01 | 3.75 | 335000 | 119059.16 |
| 336 | 2016-07-01 | 4.53 | 336000 | 144823.47 |
| 337 | 2016-08-01 | 6.12 | 337000 | 196655.54 |
| 338 | 2016-09-01 | 6.2 | 338000 | 200226.20 |
| 339 | 2016-10-03 | 6.57 | 339000 | 213175.19 |
| 340 | 2016-11-01 | 6.17 | 340000 | 201196.49 |
| 341 | 2016-12-01 | 7.94 | 341000 | 259914.12 |
| 342 | 2017-01-03 | 8.56 | 342000 | 281209.68 |
| 343 | 2017-02-01 | 9.01 | 343000 | 296992.89 |
| 344 | 2017-03-01 | 8.84 | 344000 | 292389.26 |
| 345 | 2017-04-03 | 8.67 | 345000 | 287766.39 |
| 346 | 2017-05-01 | 9.11 | 346000 | 303370.45 |
| 347 | 2017-06-01 | 8.55 | 347000 | 285721.99 |
| 348 | 2017-07-03 | 8.15 | 348000 | 273354.88 |
| 349 | 2017-08-01 | 8.87 | 349000 | 298504.02 |
| 350 | 2017-09-01 | 8.27 | 350000 | 279312.09 |
| 351 | 2017-10-02 | 7.69 | 351000 | 260723.09 |
| 352 | 2017-11-01 | 6.46 | 352000 | 220020.96 |
| 353 | 2017-12-01 | 5.97 | 353000 | 204332.06 |
| 354 | 2018-01-02 | 5.93 | 354000 | 203963.00 |
| 355 | 2018-02-01 | 5.1 | 355000 | 176415.06 |
| 356 | 2018-03-01 | 5.25 | 356000 | 182603.74 |
| 357 | 2018-04-02 | 4.85 | 357000 | 169691.08 |
| 358 | 2018-05-01 | 5.42 | 358000 | 190634.15 |
| 359 | 2018-06-01 | 5.2 | 359000 | 183896.23 |
| 360 | 2018-07-02 | 5.43 | 360000 | 193030.10 |
| 361 | 2018-08-01 | 5.38 | 361000 | 192252.66 |
| 362 | 2018-09-04 | 6.1 | 362000 | 218981.64 |
| 363 | 2018-10-01 | 6.56 | 363000 | 236495.01 |
| 364 | 2018-11-01 | 6.28 | 364000 | 227400.71 |
| 365 | 2018-12-03 | 6.27 | 365000 | 228038.61 |
| 366 | 2019-01-02 | 6.02 | 366000 | 219946.16 |
| 367 | 2019-02-01 | 6.22 | 367000 | 228253.34 |
| 368 | 2019-03-01 | 6.4 | 368000 | 235858.75 |
| 369 | 2019-04-01 | 5.62 | 369000 | 208113.46 |
| 370 | 2019-05-01 | 5.56 | 370000 | 206891.61 |
| 371 | 2019-06-03 | 6.78 | 371000 | 253288.69 |
| 372 | 2019-07-01 | 6.58 | 372000 | 246817.05 |
| 373 | 2019-08-01 | 7.18 | 373000 | 270323.16 |
| 374 | 2019-09-03 | 6.7 | 374000 | 253251.42 |
| 375 | 2019-10-01 | 6.16 | 375000 | 233840.11 |
| 376 | 2019-11-01 | 6.3 | 376000 | 240154.66 |
| 377 | 2019-12-02 | 5.74 | 377000 | 219807.58 |
| 378 | 2020-01-02 | 5.22 | 378000 | 200894.70 |
| 379 | 2020-02-03 | 4.28 | 379000 | 165718.26 |
| 380 | 2020-03-02 | 9.52 | 380000 | 369606.96 |
| 381 | 2021-06-30 | 42.5 | 381000 | 1651031.08 |
| 382 | 2021-07-01 | 40.04 | 382000 | 1556465.51 |
| 383 | 2021-08-02 | 51.97 | 383000 | 2021217.60 |
| 384 | 2021-09-01 | 67.26 | 384000 | 2616876.39 |
| 385 | 2021-10-01 | 55.24 | 385000 | 2150215.76 |
| 386 | 2021-11-01 | 66.97 | 386000 | 2607805.74 |
| 387 | 2021-12-01 | 48.57 | 387000 | 1892311.41 |
| 388 | 2022-01-03 | 47.62 | 388000 | 1856298.93 |
| 389 | 2022-02-01 | 46.89 | 389000 | 1828842.44 |
| 390 | 2022-03-01 | 42.02 | 390000 | 1639898.68 |
| 391 | 2022-04-01 | 38.88 | 391000 | 1518355.09 |
| 392 | 2022-05-02 | 33.79 | 392000 | 1320578.66 |
| 393 | 2022-06-01 | 24.64 | 393000 | 963978.94 |
| 394 | 2022-07-01 | 23.48 | 394000 | 919596.81 |
| 395 | 2022-08-01 | 24.81 | 395000 | 972686.41 |
| 396 | 2022-09-01 | 25.7 | 396000 | 1008579.23 |
| 397 | 2022-10-03 | 26.03 | 397000 | 1022529.86 |
| 398 | 2022-11-01 | 22.2 | 398000 | 873076.95 |
| 399 | 2022-12-01 | 15.03 | 399000 | 592096.69 |
| 400 | 2023-01-03 | 14.57 | 400000 | 574975.30 |
| 401 | 2023-02-01 | 15.82 | 401000 | 625304.00 |
| 402 | 2023-03-01 | 15.32 | 402000 | 606540.91 |
| 403 | 2023-04-03 | 16.47 | 403000 | 653071.07 |
| 404 | 2023-05-01 | 16.41 | 404000 | 651691.94 |
| 405 | 2023-06-01 | 20.72 | 405000 | 823855.40 |
| 406 | 2023-07-03 | 15.13 | 406000 | 602589.39 |
| 407 | 2023-08-01 | 16.95 | 407000 | 676075.36 |
| 408 | 2023-09-01 | 17.21 | 408000 | 687445.83 |
| 409 | 2023-10-02 | 16.87 | 409000 | 674864.68 |
| 410 | 2023-11-01 | 15.56 | 410000 | 623459.66 |
| 411 | 2023-12-01 | 19.83 | 411000 | 795550.46 |
| 412 | 2024-01-02 | 25.87 | 412000 | 1038866.38 |
| 413 | 2024-02-01 | 27.49 | 413000 | 1104921.02 |
| 414 | 2024-03-01 | 27.9 | 414000 | 1122400.38 |
| 415 | 2024-04-01 | 23.01 | 415000 | 926678.59 |
| 416 | 2024-05-01 | 21.44 | 416000 | 864450.20 |
| 417 | 2024-06-03 | 17.22 | 417000 | 695301.88 |
| 418 | 2024-07-01 | 20.36 | 418000 | 823087.48 |
| 419 | 2024-08-01 | 21.63 | 419000 | 875429.38 |
| 420 | 2024-09-03 | 22.88 | 420000 | 927020.53 |
| 421 | 2024-10-01 | 22.88 | 421000 | 928020.53 |
| 422 | 2024-11-01 | 26.01 | 422000 | 1055974.39 |
| 423 | 2024-12-02 | 27.43 | 423000 | 1114624.67 |
| 424 | 2025-01-02 | 22.57 | 424000 | 918137.39 |
| 425 | 2025-02-03 | 23.56 | 425000 | 959410.15 |
| 426 | 2025-03-03 | 20.14 | 426000 | 821140.93 |
| 427 | 2025-04-01 | 18.61 | 427000 | 759760.31 |
| 428 | 2025-05-01 | 18.57 | 428000 | 759127.30 |
| 429 | 2025-06-02 | 17.23 | 429000 | 705349.13 |
| 430 | 2025-07-01 | 18.18 | 430000 | 745239.54 |
| 431 | 2025-08-01 | 17.94 | 431000 | 736401.39 |
| 432 | 2025-09-02 | 17.7 | 432000 | 727549.87 |
| 433 | 2025-10-01 | 17.43 | 433000 | 717451.65 |
| 434 | 2025-11-03 | 17.68 | 434000 | 728742.12 |
| 435 | 2025-12-01 | 16.08 | 435000 | 663792.61 |
| 436 | 2026-01-02 | 14.64 | 436000 | 605348.49 |