总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-22 | 4.92 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 4.67 | 2000 | 1949.19 |
| 3 | 2017-08-01 | 3.8 | 3000 | 2586.06 |
| 4 | 2017-09-01 | 3.81 | 4000 | 3592.87 |
| 5 | 2017-10-02 | 4.3 | 5000 | 5054.94 |
| 6 | 2017-11-01 | 5.26 | 6000 | 7183.49 |
| 7 | 2017-12-01 | 5.03 | 7000 | 7869.38 |
| 8 | 2018-01-02 | 5.86 | 8000 | 10167.91 |
| 9 | 2018-02-01 | 4.37 | 9000 | 8582.55 |
| 10 | 2018-03-01 | 3.78 | 10000 | 8423.81 |
| 11 | 2018-04-02 | 4.46 | 11000 | 10939.20 |
| 12 | 2018-05-01 | 4.63 | 12000 | 12356.17 |
| 13 | 2018-06-01 | 4.7 | 13000 | 13542.98 |
| 14 | 2018-07-02 | 5.12 | 14000 | 15753.20 |
| 15 | 2018-08-01 | 5.19 | 15000 | 16968.58 |
| 16 | 2018-09-04 | 3.3 | 16000 | 11789.27 |
| 17 | 2018-10-01 | 4 | 17000 | 15290.02 |
| 18 | 2018-11-01 | 4.2 | 18000 | 17054.52 |
| 19 | 2018-12-03 | 3.67 | 19000 | 15902.41 |
| 20 | 2019-01-02 | 2.68 | 20000 | 12612.66 |
| 21 | 2019-02-01 | 2.96 | 21000 | 14930.40 |
| 22 | 2019-03-01 | 2.85 | 22000 | 15375.55 |
| 23 | 2019-04-01 | 1.81 | 23000 | 10764.82 |
| 24 | 2019-05-01 | 1.27 | 24000 | 8553.22 |
| 25 | 2019-06-03 | 0.876 | 25000 | 6899.70 |
| 26 | 2019-07-01 | 0.75 | 26000 | 6907.28 |
| 27 | 2019-08-01 | 0.9 | 27000 | 9288.73 |
| 28 | 2019-09-03 | 0.6 | 28000 | 7192.49 |
| 29 | 2019-10-01 | 0.395 | 29000 | 5735.06 |
| 30 | 2019-11-01 | 0.56 | 30000 | 9130.71 |
| 31 | 2019-12-02 | 0.23 | 31000 | 4750.11 |
| 32 | 2020-01-02 | 0.2 | 32000 | 5130.53 |
| 33 | 2020-02-03 | 0.18 | 33000 | 5617.48 |
| 34 | 2020-03-02 | 0.1 | 34000 | 4120.82 |
| 35 | 2020-04-01 | 0.281 | 35000 | 12579.51 |
| 36 | 2020-05-01 | 0.2 | 36000 | 9953.39 |
| 37 | 2020-06-01 | 0.128 | 37000 | 7370.17 |
| 38 | 2020-07-01 | 0.135 | 38000 | 8773.22 |
| 39 | 2020-08-03 | 0.145 | 39000 | 10423.09 |
| 40 | 2020-09-01 | 0.105 | 40000 | 8547.76 |
| 41 | 2020-10-01 | 0.101 | 41000 | 9222.13 |
| 42 | 2020-11-02 | 0.124 | 42000 | 12322.22 |
| 43 | 2020-12-01 | 0.142 | 43000 | 15110.93 |
| 44 | 2021-01-04 | 0.303 | 44000 | 33243.74 |
| 45 | 2021-02-01 | 0.298 | 45000 | 33695.16 |
| 46 | 2021-03-01 | 0.262 | 46000 | 30624.60 |
| 47 | 2021-04-01 | 0.243 | 47000 | 29403.74 |
| 48 | 2021-05-03 | 0.175 | 48000 | 22175.53 |
| 49 | 2021-06-01 | 0.174 | 49000 | 23048.81 |
| 50 | 2021-07-01 | 0.274 | 50000 | 37295.26 |
| 51 | 2021-08-02 | 0.205 | 51000 | 28903.38 |
| 52 | 2021-09-01 | 0.208 | 52000 | 30326.36 |
| 53 | 2021-10-01 | 0.169 | 53000 | 25640.17 |
| 54 | 2021-11-01 | 0.161 | 54000 | 25426.43 |
| 55 | 2021-12-01 | 0.101 | 55000 | 16950.74 |
| 56 | 2022-01-03 | 0.101 | 56000 | 17950.74 |
| 57 | 2022-02-01 | 0.102 | 57000 | 19128.47 |
| 58 | 2022-03-01 | 0.09 | 58000 | 17878.06 |
| 59 | 2022-04-01 | 0.109 | 59000 | 22652.32 |
| 60 | 2022-05-02 | 0.094 | 60000 | 20535.03 |
| 61 | 2022-06-01 | 0.103 | 61000 | 23501.15 |
| 62 | 2022-07-01 | 0.084 | 62000 | 20165.99 |
| 63 | 2022-08-01 | 0.088 | 63000 | 22126.27 |
| 64 | 2022-09-01 | 0.112 | 64000 | 29160.71 |
| 65 | 2022-10-03 | 0.092 | 65000 | 24953.44 |
| 66 | 2022-11-01 | 0.082 | 66000 | 23241.11 |
| 67 | 2022-12-01 | 0.061 | 67000 | 18289.12 |
| 68 | 2023-01-03 | 0.071 | 68000 | 22287.33 |
| 69 | 2023-02-01 | 0.079 | 69000 | 25798.58 |
| 70 | 2023-03-01 | 0.054 | 70000 | 18634.47 |
| 71 | 2023-04-03 | 0.052 | 71000 | 18944.31 |
| 72 | 2023-05-01 | 0.043 | 72000 | 16665.49 |
| 73 | 2023-06-01 | 0.038 | 73000 | 15727.64 |
| 74 | 2023-07-03 | 0.047 | 74000 | 20452.61 |
| 75 | 2023-08-01 | 0.06 | 75000 | 27109.71 |
| 76 | 2023-09-01 | 0.068 | 76000 | 31724.34 |
| 77 | 2023-10-02 | 0.052 | 77000 | 25259.79 |
| 78 | 2023-11-01 | 0.044 | 78000 | 22373.67 |
| 79 | 2023-12-01 | 0.054 | 79000 | 28458.59 |
| 80 | 2024-01-02 | 0.049 | 80000 | 26823.54 |
| 81 | 2024-02-01 | 0.045 | 81000 | 25633.86 |
| 82 | 2024-03-01 | 0.04 | 82000 | 23785.65 |
| 83 | 2024-04-01 | 0.035 | 83000 | 21812.45 |
| 84 | 2024-05-01 | 0.031 | 84000 | 20319.60 |
| 85 | 2024-06-03 | 0.034 | 85000 | 23286.01 |
| 86 | 2024-07-01 | 0.032 | 86000 | 22916.24 |
| 87 | 2024-08-01 | 0.03 | 87000 | 22483.98 |
| 88 | 2024-09-03 | 0.029 | 88000 | 22734.51 |
| 89 | 2024-10-01 | 0.028 | 89000 | 22950.56 |
| 90 | 2024-11-01 | 0.028 | 90000 | 23950.56 |
| 91 | 2024-12-02 | 0.027 | 91000 | 24095.19 |
| 92 | 2025-01-02 | 0.027 | 92000 | 25095.19 |
| 93 | 2025-02-03 | 0.027 | 93000 | 26095.19 |
| 94 | 2025-03-03 | 0.027 | 94000 | 27095.19 |
| 95 | 2025-04-01 | 0.027 | 95000 | 28095.19 |
| 96 | 2025-05-01 | 0.026 | 96000 | 28054.62 |
| 97 | 2025-06-02 | 0.029 | 97000 | 32291.70 |
| 98 | 2025-07-01 | 0.027 | 98000 | 31064.68 |
| 99 | 2025-08-01 | 0.026 | 99000 | 30914.14 |
| 100 | 2025-09-02 | 0.026 | 100000 | 31914.14 |
| 101 | 2025-10-01 | 0.026 | 101000 | 32914.14 |
| 102 | 2025-11-03 | 0.026 | 102000 | 33914.14 |
| 103 | 2025-12-01 | 0.026 | 103000 | 34914.14 |
| 104 | 2026-01-02 | 0.026 | 104000 | 35914.14 |