总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 6.328 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 6 | 2000 | 1948.17 |
| 3 | 1988-10-03 | 6.172 | 3000 | 3004.01 |
| 4 | 1988-11-01 | 6.5 | 4000 | 4163.66 |
| 5 | 1988-12-01 | 6.694 | 5000 | 5287.93 |
| 6 | 1989-01-03 | 7.772 | 6000 | 7139.49 |
| 7 | 1989-02-01 | 8.85 | 7000 | 9129.76 |
| 8 | 1989-03-01 | 12.993 | 8000 | 14403.73 |
| 9 | 1989-04-03 | 15.618 | 9000 | 18313.74 |
| 10 | 1989-05-01 | 18.055 | 10000 | 22171.38 |
| 11 | 1989-06-01 | 21.855 | 11000 | 27837.74 |
| 12 | 1989-07-03 | 21.104 | 12000 | 27881.16 |
| 13 | 1989-08-01 | 21.855 | 13000 | 29873.33 |
| 14 | 1989-09-01 | 21.529 | 14000 | 30427.72 |
| 15 | 1989-10-02 | 23.592 | 15000 | 34343.44 |
| 16 | 1989-11-01 | 20.779 | 16000 | 31248.49 |
| 17 | 1989-12-01 | 19.891 | 17000 | 30913.07 |
| 18 | 1990-01-02 | 21.203 | 18000 | 33952.08 |
| 19 | 1990-02-01 | 18.579 | 19000 | 30750.30 |
| 20 | 1990-03-01 | 19.685 | 20000 | 33580.86 |
| 21 | 1990-04-02 | 23.06 | 21000 | 40338.30 |
| 22 | 1990-05-01 | 22.497 | 22000 | 40353.46 |
| 23 | 1990-06-01 | 28.516 | 23000 | 52149.90 |
| 24 | 1990-07-02 | 24.016 | 24000 | 44920.33 |
| 25 | 1990-08-01 | 20.641 | 25000 | 39607.61 |
| 26 | 1990-09-04 | 18.785 | 26000 | 37046.17 |
| 27 | 1990-10-01 | 17.379 | 27000 | 35273.38 |
| 28 | 1990-11-01 | 14.847 | 28000 | 31134.29 |
| 29 | 1990-12-03 | 17.491 | 29000 | 37678.78 |
| 30 | 1991-01-02 | 17.21 | 30000 | 38073.46 |
| 31 | 1991-02-01 | 16.647 | 31000 | 37827.94 |
| 32 | 1991-03-01 | 15.095 | 32000 | 35301.24 |
| 33 | 1991-04-01 | 16.501 | 33000 | 39589.32 |
| 34 | 1991-05-01 | 15.939 | 34000 | 39240.97 |
| 35 | 1991-06-03 | 16.917 | 35000 | 42648.75 |
| 36 | 1991-07-01 | 16.355 | 36000 | 42231.91 |
| 37 | 1991-08-01 | 13.824 | 37000 | 36696.36 |
| 38 | 1991-09-03 | 15.084 | 38000 | 41041.08 |
| 39 | 1991-10-01 | 14.802 | 39000 | 41273.81 |
| 40 | 1991-11-01 | 15.646 | 40000 | 44627.21 |
| 41 | 1991-12-02 | 14.656 | 41000 | 42803.43 |
| 42 | 1992-01-02 | 14.656 | 42000 | 43803.43 |
| 43 | 1992-02-03 | 17.187 | 43000 | 52368.00 |
| 44 | 1992-03-02 | 17.322 | 44000 | 53779.34 |
| 45 | 1992-04-01 | 17.041 | 45000 | 53906.93 |
| 46 | 1992-05-01 | 15.354 | 46000 | 49570.33 |
| 47 | 1992-06-01 | 13.801 | 47000 | 45556.47 |
| 48 | 1992-07-01 | 12.957 | 48000 | 43770.47 |
| 49 | 1992-08-03 | 12.957 | 49000 | 44770.47 |
| 50 | 1992-09-01 | 12.249 | 50000 | 43324.11 |
| 51 | 1992-10-01 | 11.124 | 51000 | 40345.04 |
| 52 | 1992-11-02 | 10.561 | 52000 | 39303.12 |
| 53 | 1992-12-01 | 10.347 | 53000 | 39506.72 |
| 54 | 1993-01-04 | 12.035 | 54000 | 46951.80 |
| 55 | 1993-02-01 | 10.207 | 55000 | 40820.28 |
| 56 | 1993-03-01 | 10.207 | 56000 | 41820.28 |
| 57 | 1993-04-01 | 10.347 | 57000 | 43393.89 |
| 58 | 1993-05-03 | 9.082 | 58000 | 39088.65 |
| 59 | 1993-06-01 | 9.644 | 59000 | 42507.49 |
| 60 | 1993-07-01 | 9.222 | 60000 | 41647.45 |
| 61 | 1993-08-02 | 8.941 | 61000 | 41378.43 |
| 62 | 1993-09-01 | 7.816 | 62000 | 37171.99 |
| 63 | 1993-10-01 | 8.8 | 63000 | 42851.78 |
| 64 | 1993-11-01 | 8.378 | 64000 | 41796.85 |
| 65 | 1993-12-01 | 7.816 | 65000 | 39993.10 |
| 66 | 1994-01-03 | 8.941 | 66000 | 46749.52 |
| 67 | 1994-02-01 | 9.644 | 67000 | 51425.28 |
| 68 | 1994-03-01 | 11.191 | 68000 | 60674.44 |
| 69 | 1994-04-04 | 10.066 | 69000 | 55575.00 |
| 70 | 1994-05-02 | 8.941 | 70000 | 50363.81 |
| 71 | 1994-06-01 | 8.238 | 71000 | 47403.88 |
| 72 | 1994-07-01 | 7.394 | 72000 | 43547.25 |
| 73 | 1994-08-01 | 8.097 | 73000 | 48687.60 |
| 74 | 1994-09-01 | 8.66 | 74000 | 53072.94 |
| 75 | 1994-10-03 | 8.941 | 75000 | 55795.05 |
| 76 | 1994-11-01 | 9.222 | 76000 | 58548.60 |
| 77 | 1994-12-01 | 8.66 | 77000 | 55980.57 |
| 78 | 1995-01-03 | 10.207 | 78000 | 66980.80 |
| 79 | 1995-02-01 | 9.503 | 79000 | 63360.98 |
| 80 | 1995-03-01 | 9.503 | 80000 | 64360.98 |
| 81 | 1995-04-03 | 9.082 | 81000 | 62509.67 |
| 82 | 1995-05-01 | 10.347 | 82000 | 72216.43 |
| 83 | 1995-06-01 | 11.894 | 83000 | 84013.64 |
| 84 | 1995-07-03 | 11.754 | 84000 | 84024.75 |
| 85 | 1995-08-01 | 12.316 | 85000 | 89042.27 |
| 86 | 1995-09-01 | 11.472 | 86000 | 83940.31 |
| 87 | 1995-10-02 | 11.472 | 87000 | 84940.31 |
| 88 | 1995-11-01 | 12.035 | 88000 | 90108.84 |
| 89 | 1995-12-01 | 11.191 | 89000 | 84789.62 |
| 90 | 1996-01-02 | 13.722 | 90000 | 104965.97 |
| 91 | 1996-02-01 | 12.879 | 91000 | 99517.47 |
| 92 | 1996-03-01 | 12.597 | 92000 | 98338.42 |
| 93 | 1996-04-01 | 17.097 | 93000 | 134467.65 |
| 94 | 1996-05-01 | 18.644 | 94000 | 147634.79 |
| 95 | 1996-06-03 | 19.488 | 95000 | 155318.10 |
| 96 | 1996-07-01 | 21.035 | 96000 | 168647.59 |
| 97 | 1996-08-01 | 22.582 | 97000 | 182050.63 |
| 98 | 1996-09-03 | 24.129 | 98000 | 195522.17 |
| 99 | 1996-10-01 | 24.129 | 99000 | 196522.17 |
| 100 | 1996-11-01 | 24.129 | 100000 | 197522.17 |
| 101 | 1996-12-02 | 25.816 | 101000 | 212332.10 |
| 102 | 1997-01-02 | 24.972 | 102000 | 206390.35 |
| 103 | 1997-02-03 | 26.941 | 103000 | 223663.88 |
| 104 | 1997-03-03 | 27.785 | 104000 | 231670.76 |
| 105 | 1997-04-01 | 28.629 | 105000 | 239708.01 |
| 106 | 1997-05-01 | 24.972 | 106000 | 210088.28 |
| 107 | 1997-06-02 | 34.535 | 107000 | 291541.36 |
| 108 | 1997-07-01 | 33.972 | 108000 | 287788.57 |
| 109 | 1997-08-01 | 38.191 | 109000 | 324529.17 |
| 110 | 1997-09-02 | 44.941 | 110000 | 382887.50 |
| 111 | 1997-10-01 | 48.035 | 111000 | 410247.71 |
| 112 | 1997-11-03 | 49.216 | 112000 | 421334.16 |
| 113 | 1997-12-01 | 49.216 | 113000 | 422334.16 |
| 114 | 1998-01-02 | 44.997 | 114000 | 387129.92 |
| 115 | 1998-02-02 | 47.81 | 115000 | 412331.45 |
| 116 | 1998-03-02 | 50.453 | 116000 | 436125.68 |
| 117 | 1998-04-01 | 55.797 | 117000 | 483320.27 |
| 118 | 1998-05-01 | 60.016 | 118000 | 520865.75 |
| 119 | 1998-06-01 | 56.191 | 119000 | 488669.41 |
| 120 | 1998-07-01 | 50.003 | 120000 | 435854.99 |
| 121 | 1998-08-03 | 41.285 | 121000 | 360863.87 |
| 122 | 1998-09-01 | 33.804 | 122000 | 296473.96 |
| 123 | 1998-10-01 | 31.132 | 123000 | 274039.50 |
| 124 | 1998-11-02 | 29.416 | 124000 | 259934.41 |
| 125 | 1998-12-01 | 34.76 | 125000 | 308156.65 |
| 126 | 1999-01-04 | 30.541 | 126000 | 271754.09 |
| 127 | 1999-02-01 | 27.729 | 127000 | 247732.89 |
| 128 | 1999-03-01 | 26.154 | 128000 | 234661.72 |
| 129 | 1999-04-01 | 19.966 | 129000 | 180141.09 |
| 130 | 1999-05-03 | 20.529 | 130000 | 186220.69 |
| 131 | 1999-06-01 | 22.469 | 131000 | 204818.64 |
| 132 | 1999-07-01 | 21.204 | 132000 | 194287.39 |
| 133 | 1999-08-02 | 23.032 | 133000 | 212036.93 |
| 134 | 1999-09-01 | 21.879 | 134000 | 202422.20 |
| 135 | 1999-10-01 | 18.925 | 135000 | 176092.10 |
| 136 | 1999-11-01 | 18.475 | 136000 | 172904.97 |
| 137 | 1999-12-01 | 18.335 | 137000 | 172594.73 |
| 138 | 2000-01-03 | 18.616 | 138000 | 176239.90 |
| 139 | 2000-02-01 | 18.054 | 139000 | 171919.38 |
| 140 | 2000-03-01 | 18.025 | 140000 | 172643.22 |
| 141 | 2000-04-03 | 16.479 | 141000 | 158835.66 |
| 142 | 2000-05-01 | 18.588 | 142000 | 180163.61 |
| 143 | 2000-06-01 | 17.154 | 143000 | 167264.61 |
| 144 | 2000-07-03 | 17.154 | 144000 | 168264.61 |
| 145 | 2000-08-01 | 17.154 | 145000 | 169264.61 |
| 146 | 2000-09-01 | 18.391 | 146000 | 182470.53 |
| 147 | 2000-10-02 | 15.579 | 147000 | 155570.63 |
| 148 | 2000-11-01 | 14.707 | 148000 | 147862.90 |
| 149 | 2000-12-01 | 15.129 | 149000 | 153105.66 |
| 150 | 2001-01-02 | 14.566 | 150000 | 148408.09 |
| 151 | 2001-02-01 | 14.679 | 151000 | 150559.41 |
| 152 | 2001-03-01 | 13.891 | 152000 | 143477.06 |
| 153 | 2001-04-02 | 13.666 | 153000 | 142153.08 |
| 154 | 2001-05-01 | 14.004 | 154000 | 146668.94 |
| 155 | 2001-06-01 | 15.691 | 155000 | 165337.50 |
| 156 | 2001-07-02 | 15.241 | 156000 | 161595.81 |
| 157 | 2001-08-01 | 19.246 | 157000 | 205059.64 |
| 158 | 2001-09-04 | 18.391 | 158000 | 196949.91 |
| 159 | 2001-10-01 | 14.454 | 159000 | 155788.43 |
| 160 | 2001-11-01 | 16.029 | 160000 | 173764.13 |
| 161 | 2001-12-03 | 14.769 | 161000 | 161104.96 |
| 162 | 2002-01-02 | 15.916 | 162000 | 174616.80 |
| 163 | 2002-02-01 | 14.004 | 163000 | 154639.96 |
| 164 | 2002-03-01 | 14.566 | 164000 | 161845.88 |
| 165 | 2002-04-01 | 16.141 | 165000 | 180346.04 |
| 166 | 2002-05-01 | 15.354 | 166000 | 172552.76 |
| 167 | 2002-06-03 | 15.466 | 167000 | 174811.44 |
| 168 | 2002-07-01 | 14.904 | 168000 | 169459.19 |
| 169 | 2002-08-01 | 12.136 | 169000 | 138986.89 |
| 170 | 2002-09-03 | 11.979 | 170000 | 138188.86 |
| 171 | 2002-10-01 | 9.729 | 171000 | 113233.03 |
| 172 | 2002-11-01 | 9.616 | 172000 | 112917.85 |
| 173 | 2002-12-02 | 10.291 | 173000 | 121844.18 |
| 174 | 2003-01-02 | 8.828 | 174000 | 105522.44 |
| 175 | 2003-02-03 | 8.603 | 175000 | 103832.98 |
| 176 | 2003-03-03 | 6.916 | 176000 | 84471.91 |
| 177 | 2003-04-01 | 6.713 | 177000 | 82992.48 |
| 178 | 2003-05-01 | 6.466 | 178000 | 80938.83 |
| 179 | 2003-06-02 | 6.803 | 179000 | 86157.26 |
| 180 | 2003-07-01 | 7.793 | 180000 | 99695.21 |
| 181 | 2003-08-01 | 7.501 | 181000 | 96959.68 |
| 182 | 2003-09-02 | 7.816 | 182000 | 102031.44 |
| 183 | 2003-10-01 | 8.558 | 183000 | 112717.64 |
| 184 | 2003-11-03 | 11.191 | 184000 | 148396.95 |
| 185 | 2003-12-01 | 10.966 | 185000 | 146413.37 |
| 186 | 2004-01-02 | 12.204 | 186000 | 163942.62 |
| 187 | 2004-02-02 | 12.316 | 187000 | 166447.17 |
| 188 | 2004-03-01 | 11.979 | 188000 | 162892.71 |
| 189 | 2004-04-01 | 12.429 | 189000 | 170011.90 |
| 190 | 2004-05-03 | 12.654 | 190000 | 174089.59 |
| 191 | 2004-06-01 | 12.474 | 191000 | 172613.21 |
| 192 | 2004-07-01 | 11.529 | 192000 | 160536.45 |
| 193 | 2004-08-02 | 11.529 | 193000 | 161536.45 |
| 194 | 2004-09-01 | 10.404 | 194000 | 146773.72 |
| 195 | 2004-10-01 | 10.628 | 195000 | 150933.79 |
| 196 | 2004-11-01 | 11.529 | 196000 | 164729.36 |
| 197 | 2004-12-01 | 12.991 | 197000 | 186618.80 |
| 198 | 2005-01-03 | 15.174 | 198000 | 218978.11 |
| 199 | 2005-02-01 | 14.004 | 199000 | 203093.68 |
| 200 | 2005-03-01 | 13.959 | 200000 | 203441.06 |
| 201 | 2005-04-01 | 13.194 | 201000 | 193291.81 |
| 202 | 2005-05-02 | 11.191 | 202000 | 164947.91 |
| 203 | 2005-06-01 | 11.056 | 203000 | 163958.10 |
| 204 | 2005-07-01 | 11.416 | 204000 | 170296.82 |
| 205 | 2005-08-01 | 12.091 | 205000 | 181366.05 |
| 206 | 2005-09-01 | 11.709 | 206000 | 176636.02 |
| 207 | 2005-10-03 | 11.304 | 207000 | 171526.39 |
| 208 | 2005-11-01 | 10.404 | 208000 | 158869.83 |
| 209 | 2005-12-01 | 10.809 | 209000 | 166054.21 |
| 210 | 2006-01-03 | 12.541 | 210000 | 193662.21 |
| 211 | 2006-02-01 | 14.319 | 211000 | 222118.67 |
| 212 | 2006-03-01 | 13.059 | 212000 | 203573.34 |
| 213 | 2006-04-03 | 14.184 | 213000 | 222110.68 |
| 214 | 2006-05-01 | 14.409 | 214000 | 226634.00 |
| 215 | 2006-06-01 | 14.116 | 215000 | 223025.51 |
| 216 | 2006-07-03 | 14.161 | 216000 | 224736.49 |
| 217 | 2006-08-01 | 12.654 | 217000 | 201820.25 |
| 218 | 2006-09-01 | 12.789 | 218000 | 204973.38 |
| 219 | 2006-10-02 | 13.216 | 219000 | 212817.05 |
| 220 | 2006-11-01 | 13.644 | 220000 | 220709.12 |
| 221 | 2006-12-01 | 17.379 | 221000 | 282127.52 |
| 222 | 2007-01-03 | 14.454 | 222000 | 235643.60 |
| 223 | 2007-02-01 | 19.066 | 223000 | 311833.05 |
| 224 | 2007-03-01 | 22.891 | 224000 | 375392.65 |
| 225 | 2007-04-02 | 25.884 | 225000 | 425475.27 |
| 226 | 2007-05-01 | 24.916 | 226000 | 410563.51 |
| 227 | 2007-06-01 | 49.148 | 227000 | 810856.13 |
| 228 | 2007-07-02 | 47.191 | 228000 | 779569.05 |
| 229 | 2007-08-01 | 53.558 | 229000 | 885748.35 |
| 230 | 2007-09-04 | 38.146 | 230000 | 631862.92 |
| 231 | 2007-10-01 | 43.118 | 231000 | 715220.77 |
| 232 | 2007-11-01 | 51.376 | 232000 | 853200.53 |
| 233 | 2007-12-03 | 48.316 | 233000 | 803383.15 |
| 234 | 2008-01-02 | 39.406 | 234000 | 656230.49 |
| 235 | 2008-02-01 | 39.091 | 235000 | 651984.78 |
| 236 | 2008-03-03 | 32.814 | 236000 | 548292.94 |
| 237 | 2008-04-01 | 27.841 | 237000 | 466198.51 |
| 238 | 2008-05-01 | 36.279 | 238000 | 608493.11 |
| 239 | 2008-06-02 | 32.184 | 239000 | 540809.32 |
| 240 | 2008-07-01 | 25.254 | 240000 | 425359.88 |
| 241 | 2008-08-01 | 22.734 | 241000 | 383914.85 |
| 242 | 2008-09-02 | 26.424 | 242000 | 447228.82 |
| 243 | 2008-10-01 | 20.664 | 243000 | 350740.25 |
| 244 | 2008-11-03 | 15.849 | 244000 | 270012.88 |
| 245 | 2008-12-01 | 13.396 | 245000 | 229222.13 |
| 246 | 2009-01-02 | 16.704 | 246000 | 286826.10 |
| 247 | 2009-02-02 | 15.826 | 247000 | 272749.88 |
| 248 | 2009-03-02 | 14.566 | 248000 | 252034.67 |
| 249 | 2009-04-01 | 16.681 | 249000 | 289630.39 |
| 250 | 2009-05-01 | 21.991 | 250000 | 382827.35 |
| 251 | 2009-06-01 | 25.254 | 251000 | 440630.84 |
| 252 | 2009-07-01 | 27.099 | 252000 | 473822.33 |
| 253 | 2009-08-03 | 26.491 | 253000 | 464191.54 |
| 254 | 2009-09-01 | 34.636 | 254000 | 607913.22 |
| 255 | 2009-10-01 | 34.929 | 255000 | 614055.80 |
| 256 | 2009-11-02 | 33.196 | 256000 | 584589.47 |
| 257 | 2009-12-01 | 40.103 | 257000 | 707223.38 |
| 258 | 2010-01-04 | 34.344 | 258000 | 606662.41 |
| 259 | 2010-02-01 | 31.869 | 259000 | 563943.29 |
| 260 | 2010-03-01 | 35.919 | 260000 | 636610.75 |
| 261 | 2010-04-01 | 42.353 | 261000 | 751643.82 |
| 262 | 2010-05-03 | 34.929 | 262000 | 620889.19 |
| 263 | 2010-06-01 | 28.809 | 263000 | 513101.60 |
| 264 | 2010-07-01 | 27.774 | 264000 | 495667.77 |
| 265 | 2010-08-02 | 26.649 | 265000 | 476590.49 |
| 266 | 2010-09-01 | 26.604 | 266000 | 476785.71 |
| 267 | 2010-10-01 | 30.991 | 267000 | 556407.69 |
| 268 | 2010-11-01 | 34.254 | 268000 | 615991.09 |
| 269 | 2010-12-01 | 38.551 | 269000 | 694264.22 |
| 270 | 2011-01-03 | 40.103 | 270000 | 723214.16 |
| 271 | 2011-02-01 | 40.351 | 271000 | 728686.57 |
| 272 | 2011-03-01 | 40.576 | 272000 | 733749.77 |
| 273 | 2011-04-01 | 43.928 | 273000 | 795365.14 |
| 274 | 2011-05-02 | 40.958 | 274000 | 742590.00 |
| 275 | 2011-06-01 | 41.791 | 275000 | 758692.73 |
| 276 | 2011-07-01 | 41.678 | 276000 | 757641.27 |
| 277 | 2011-08-01 | 45.121 | 277000 | 821229.66 |
| 278 | 2011-09-01 | 41.453 | 278000 | 755469.83 |
| 279 | 2011-10-03 | 46.403 | 279000 | 846682.26 |
| 280 | 2011-11-01 | 47.753 | 280000 | 872314.74 |
| 281 | 2011-12-01 | 47.191 | 281000 | 863048.56 |
| 282 | 2012-01-03 | 48.541 | 282000 | 888737.92 |
| 283 | 2012-02-01 | 53.536 | 283000 | 981191.45 |
| 284 | 2012-03-01 | 47.078 | 284000 | 863831.20 |
| 285 | 2012-04-02 | 46.628 | 285000 | 856574.18 |
| 286 | 2012-05-01 | 48.428 | 286000 | 890640.87 |
| 287 | 2012-06-01 | 45.841 | 287000 | 844063.27 |
| 288 | 2012-07-02 | 57.428 | 288000 | 1058412.91 |
| 289 | 2012-08-01 | 45.953 | 289000 | 847925.69 |
| 290 | 2012-09-04 | 47.416 | 290000 | 875921.00 |
| 291 | 2012-10-01 | 43.028 | 291000 | 795860.99 |
| 292 | 2012-11-01 | 42.736 | 292000 | 791460.06 |
| 293 | 2012-12-03 | 37.561 | 293000 | 696620.35 |
| 294 | 2013-01-02 | 42.443 | 294000 | 788163.74 |
| 295 | 2013-02-01 | 40.441 | 295000 | 751986.73 |
| 296 | 2013-03-01 | 41.701 | 296000 | 776416.01 |
| 297 | 2013-04-01 | 45.346 | 297000 | 845280.96 |
| 298 | 2013-05-01 | 42.691 | 298000 | 796789.91 |
| 299 | 2013-06-03 | 39.383 | 299000 | 736049.01 |
| 300 | 2013-07-01 | 40.958 | 300000 | 766484.99 |
| 301 | 2013-08-01 | 48.878 | 301000 | 915699.28 |
| 302 | 2013-09-03 | 46.246 | 302000 | 867390.38 |
| 303 | 2013-10-01 | 46.066 | 303000 | 865014.30 |
| 304 | 2013-11-01 | 54.661 | 304000 | 1027408.77 |
| 305 | 2013-12-02 | 66.248 | 305000 | 1246198.16 |
| 306 | 2014-01-02 | 68.566 | 306000 | 1290802.30 |
| 307 | 2014-02-03 | 67.171 | 307000 | 1265540.46 |
| 308 | 2014-03-03 | 67.351 | 308000 | 1269931.77 |
| 309 | 2014-04-01 | 75.136 | 309000 | 1417721.26 |
| 310 | 2014-05-01 | 79.524 | 310000 | 1501517.26 |
| 311 | 2014-06-02 | 77.679 | 311000 | 1467681.25 |
| 312 | 2014-07-01 | 77.724 | 312000 | 1469531.49 |
| 313 | 2014-08-01 | 66.541 | 313000 | 1259093.96 |
| 314 | 2014-09-02 | 65.686 | 314000 | 1243915.58 |
| 315 | 2014-10-01 | 74.214 | 315000 | 1406412.89 |
| 316 | 2014-11-03 | 82.269 | 316000 | 1560061.39 |
| 317 | 2014-12-01 | 74.664 | 317000 | 1416848.29 |
| 318 | 2015-01-02 | 71.423 | 318000 | 1356346.03 |
| 319 | 2015-02-02 | 72.031 | 319000 | 1368892.14 |
| 320 | 2015-03-02 | 52.883 | 320000 | 1005999.56 |
| 321 | 2015-04-01 | 55.651 | 321000 | 1059655.55 |
| 322 | 2015-05-01 | 38.393 | 322000 | 732044.47 |
| 323 | 2015-06-01 | 39.428 | 323000 | 752778.95 |
| 324 | 2015-07-01 | 39.631 | 324000 | 757654.73 |
| 325 | 2015-08-03 | 37.426 | 325000 | 716500.13 |
| 326 | 2015-09-01 | 34.884 | 326000 | 668834.94 |
| 327 | 2015-10-01 | 30.721 | 327000 | 590017.27 |
| 328 | 2015-11-02 | 32.949 | 328000 | 633807.49 |
| 329 | 2015-12-01 | 31.869 | 329000 | 614032.59 |
| 330 | 2016-01-04 | 28.359 | 330000 | 547404.04 |
| 331 | 2016-02-01 | 23.116 | 331000 | 447200.21 |
| 332 | 2016-03-02 | 24.534 | 332000 | 475632.72 |
| 333 | 2016-04-01 | 26.131 | 333000 | 507593.24 |
| 334 | 2016-05-02 | 29.505 | 334000 | 574133.01 |
| 335 | 2016-06-01 | 27.054 | 335000 | 527439.40 |
| 336 | 2016-07-05 | 26.761 | 336000 | 522727.13 |
| 337 | 2016-08-01 | 24.084 | 337000 | 471436.83 |
| 338 | 2016-09-01 | 20.304 | 338000 | 398444.51 |
| 339 | 2016-10-03 | 28.989 | 339000 | 569878.44 |
| 340 | 2016-11-01 | 27.729 | 340000 | 546108.81 |
| 341 | 2016-12-02 | 30.654 | 341000 | 604715.22 |
| 342 | 2017-01-03 | 21.991 | 342000 | 434819.16 |
| 343 | 2017-02-01 | 22.216 | 343000 | 440267.99 |
| 344 | 2017-03-01 | 24.804 | 344000 | 492555.96 |
| 345 | 2017-04-03 | 23.229 | 345000 | 462279.73 |
| 346 | 2017-05-01 | 23.454 | 346000 | 467757.45 |
| 347 | 2017-06-01 | 21.991 | 347000 | 439579.95 |
| 348 | 2017-07-05 | 21.417 | 348000 | 429106.21 |
| 349 | 2017-08-01 | 20.839 | 349000 | 418525.53 |
| 350 | 2017-09-01 | 18.841 | 350000 | 379398.18 |
| 351 | 2017-10-02 | 18.526 | 351000 | 374055.07 |
| 352 | 2017-11-01 | 21.654 | 352000 | 438211.95 |
| 353 | 2017-12-01 | 22.272 | 353000 | 451718.41 |
| 354 | 2018-01-02 | 20.304 | 354000 | 412803.64 |
| 355 | 2018-02-01 | 20.558 | 355000 | 418967.75 |
| 356 | 2018-03-01 | 18.391 | 356000 | 375804.74 |
| 357 | 2018-04-02 | 18.267 | 357000 | 374270.90 |
| 358 | 2018-05-01 | 18.605 | 358000 | 382196.16 |
| 359 | 2018-06-01 | 18.391 | 359000 | 378800.03 |
| 360 | 2018-07-02 | 17.266 | 360000 | 356628.37 |
| 361 | 2018-08-01 | 17.941 | 361000 | 371570.46 |
| 362 | 2018-09-06 | 17.491 | 362000 | 363250.65 |
| 363 | 2018-10-03 | 17.716 | 363000 | 368923.42 |
| 364 | 2018-11-01 | 16.861 | 364000 | 352118.63 |
| 365 | 2018-12-03 | 15.826 | 365000 | 331504.09 |
| 366 | 2019-01-02 | 13.981 | 366000 | 293857.24 |
| 367 | 2019-02-01 | 12.975 | 367000 | 273712.80 |
| 368 | 2019-03-01 | 12.754 | 368000 | 270050.72 |
| 369 | 2019-04-02 | 12.114 | 369000 | 257499.48 |
| 370 | 2019-05-01 | 12.076 | 370000 | 257691.74 |
| 371 | 2019-06-04 | 12.586 | 371000 | 269574.72 |
| 372 | 2019-07-03 | 12.654 | 372000 | 272031.18 |
| 373 | 2019-08-01 | 12.091 | 373000 | 260928.01 |
| 374 | 2019-09-03 | 12.226 | 374000 | 264841.36 |
| 375 | 2019-10-01 | 11.371 | 375000 | 247320.22 |
| 376 | 2019-11-01 | 11.31 | 376000 | 246993.47 |
| 377 | 2019-12-02 | 11.394 | 377000 | 249827.90 |
| 378 | 2020-01-02 | 15.579 | 378000 | 342589.34 |
| 379 | 2020-02-03 | 15.804 | 379000 | 348537.19 |
| 380 | 2020-03-02 | 15.376 | 380000 | 340098.19 |
| 381 | 2020-04-01 | 10.696 | 381000 | 237582.35 |
| 382 | 2020-05-01 | 11.079 | 382000 | 247089.65 |
| 383 | 2020-06-01 | 14.026 | 383000 | 313815.18 |
| 384 | 2020-07-01 | 14.679 | 384000 | 329425.29 |
| 385 | 2020-08-03 | 14.071 | 385000 | 316780.59 |
| 386 | 2020-09-01 | 14.668 | 386000 | 331220.85 |
| 387 | 2020-10-01 | 13.801 | 387000 | 312642.97 |
| 388 | 2020-11-02 | 13.554 | 388000 | 308047.52 |
| 389 | 2020-12-01 | 14.431 | 389000 | 328979.47 |
| 390 | 2021-01-04 | 25.299 | 390000 | 577734.22 |
| 391 | 2021-02-01 | 23.656 | 391000 | 541214.27 |
| 392 | 2021-03-01 | 24.714 | 392000 | 566419.74 |
| 393 | 2021-04-01 | 36.594 | 393000 | 839697.25 |
| 394 | 2021-05-03 | 35.896 | 394000 | 824680.73 |
| 395 | 2021-06-01 | 31.579 | 395000 | 726501.25 |
| 396 | 2021-07-01 | 28.381 | 396000 | 653928.59 |
| 397 | 2021-08-02 | 30.181 | 397000 | 696402.51 |
| 398 | 2021-09-01 | 24.579 | 398000 | 568140.83 |
| 399 | 2021-10-01 | 24.849 | 399000 | 575381.85 |
| 400 | 2021-11-01 | 23.832 | 400000 | 552833.08 |
| 401 | 2021-12-01 | 24.714 | 401000 | 574292.92 |
| 402 | 2022-01-03 | 20.439 | 402000 | 475952.37 |
| 403 | 2022-02-01 | 20.461 | 403000 | 477464.67 |
| 404 | 2022-03-01 | 22.014 | 404000 | 514704.48 |
| 405 | 2022-04-01 | 16.389 | 405000 | 384187.59 |
| 406 | 2022-05-02 | 14.769 | 406000 | 347211.88 |
| 407 | 2022-06-01 | 15.039 | 407000 | 354559.45 |
| 408 | 2022-07-01 | 12.744 | 408000 | 301452.53 |
| 409 | 2022-08-01 | 12.901 | 409000 | 306166.28 |
| 410 | 2022-09-01 | 12.991 | 410000 | 309302.16 |
| 411 | 2022-10-03 | 12.676 | 411000 | 302802.34 |
| 412 | 2022-11-01 | 12.057 | 412000 | 289015.76 |
| 413 | 2022-12-01 | 12.267 | 413000 | 295049.63 |
| 414 | 2023-01-03 | 10.854 | 414000 | 262063.72 |
| 415 | 2023-02-01 | 13.891 | 415000 | 336390.38 |
| 416 | 2023-03-01 | 13.104 | 416000 | 318332.05 |
| 417 | 2023-04-03 | 12.204 | 417000 | 297468.59 |
| 418 | 2023-05-01 | 10.966 | 418000 | 268292.73 |
| 419 | 2023-06-01 | 11.529 | 419000 | 283067.02 |
| 420 | 2023-07-03 | 11.191 | 420000 | 275768.24 |
| 421 | 2023-08-01 | 11.371 | 421000 | 281203.79 |
| 422 | 2023-09-01 | 12.541 | 422000 | 311137.78 |
| 423 | 2023-10-02 | 13.554 | 423000 | 337269.95 |
| 424 | 2023-11-01 | 15.601 | 424000 | 389206.33 |
| 425 | 2023-12-01 | 13.846 | 425000 | 346423.42 |
| 426 | 2024-01-02 | 14.026 | 426000 | 351926.98 |
| 427 | 2024-02-01 | 12.78 | 427000 | 321663.54 |
| 428 | 2024-03-01 | 12.586 | 428000 | 317780.69 |
| 429 | 2024-04-01 | 12.789 | 429000 | 323906.19 |
| 430 | 2024-05-01 | 12.766 | 430000 | 324323.67 |
| 431 | 2024-06-03 | 13.059 | 431000 | 332767.41 |
| 432 | 2024-07-01 | 12.856 | 432000 | 328594.60 |
| 433 | 2024-08-01 | 13.104 | 433000 | 335933.39 |
| 434 | 2024-09-03 | 17.851 | 434000 | 458627.21 |
| 435 | 2024-10-01 | 16.546 | 435000 | 426099.20 |
| 436 | 2024-11-01 | 13.734 | 436000 | 354683.45 |
| 437 | 2024-12-02 | 14.116 | 437000 | 365548.68 |
| 438 | 2025-01-02 | 13.914 | 438000 | 361317.68 |
| 439 | 2025-02-03 | 14.004 | 439000 | 364654.79 |
| 440 | 2025-03-03 | 12.789 | 440000 | 334017.00 |
| 441 | 2025-04-01 | 11.844 | 441000 | 310335.94 |
| 442 | 2025-05-01 | 11.844 | 442000 | 311335.94 |
| 443 | 2025-06-02 | 13.227 | 443000 | 348690.01 |
| 444 | 2025-07-01 | 14.229 | 444000 | 376104.73 |
| 445 | 2025-08-01 | 15.781 | 445000 | 418127.60 |
| 446 | 2025-09-02 | 21.879 | 446000 | 580697.98 |
| 447 | 2025-10-01 | 21.429 | 447000 | 569754.38 |
| 448 | 2025-11-03 | 21.654 | 448000 | 576736.68 |
| 449 | 2025-12-01 | 19.752 | 449000 | 527078.46 |
| 450 | 2026-01-02 | 18.526 | 450000 | 495362.87 |