总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 78.25 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 77.26 | 2000 | 1987.35 |
| 3 | 1988-10-03 | 82.885 | 3000 | 3132.04 |
| 4 | 1988-11-01 | 85.26 | 4000 | 4221.79 |
| 5 | 1988-12-01 | 81.835 | 5000 | 5052.19 |
| 6 | 1989-01-03 | 84.46 | 6000 | 6214.25 |
| 7 | 1989-02-01 | 88.71 | 7000 | 7526.95 |
| 8 | 1989-03-01 | 89.035 | 8000 | 8554.52 |
| 9 | 1989-04-03 | 94.785 | 9000 | 10106.99 |
| 10 | 1989-05-01 | 96.66 | 10000 | 11306.92 |
| 11 | 1989-06-01 | 103.16 | 11000 | 13067.26 |
| 12 | 1989-07-03 | 101.41 | 12000 | 13845.59 |
| 13 | 1989-08-01 | 110.785 | 13000 | 16125.57 |
| 14 | 1989-09-01 | 110.885 | 14000 | 17140.12 |
| 15 | 1989-10-02 | 125.885 | 15000 | 20458.76 |
| 16 | 1989-11-01 | 121.197 | 16000 | 20696.87 |
| 17 | 1989-12-01 | 124.96 | 17000 | 22339.48 |
| 18 | 1990-01-02 | 122.46 | 18000 | 22892.54 |
| 19 | 1990-02-01 | 110.585 | 19000 | 21672.64 |
| 20 | 1990-03-01 | 110.91 | 20000 | 22736.34 |
| 21 | 1990-04-02 | 117.473 | 21000 | 25081.74 |
| 22 | 1990-05-01 | 117.16 | 22000 | 26014.91 |
| 23 | 1990-06-01 | 130.61 | 23000 | 30001.43 |
| 24 | 1990-07-02 | 136.235 | 24000 | 32293.51 |
| 25 | 1990-08-01 | 113.11 | 25000 | 27811.90 |
| 26 | 1990-09-04 | 109.685 | 26000 | 27969.74 |
| 27 | 1990-10-01 | 112.81 | 27000 | 29766.62 |
| 28 | 1990-11-01 | 91.247 | 28000 | 25076.90 |
| 29 | 1990-12-03 | 104.873 | 29000 | 29821.66 |
| 30 | 1991-01-02 | 122.06 | 30000 | 35708.95 |
| 31 | 1991-02-01 | 121.435 | 31000 | 36526.10 |
| 32 | 1991-03-01 | 134.123 | 32000 | 41342.49 |
| 33 | 1991-04-01 | 130.373 | 33000 | 41186.58 |
| 34 | 1991-05-01 | 137.872 | 34000 | 44555.61 |
| 35 | 1991-06-03 | 136.185 | 35000 | 45010.43 |
| 36 | 1991-07-01 | 135.56 | 36000 | 45803.86 |
| 37 | 1991-08-01 | 163.685 | 37000 | 56306.91 |
| 38 | 1991-09-03 | 173.56 | 38000 | 60703.87 |
| 39 | 1991-10-01 | 153.247 | 39000 | 54599.25 |
| 40 | 1991-11-01 | 152.622 | 40000 | 55376.57 |
| 41 | 1991-12-02 | 158.56 | 41000 | 58531.09 |
| 42 | 1992-01-02 | 187.622 | 42000 | 70259.08 |
| 43 | 1992-02-03 | 174.498 | 43000 | 66344.51 |
| 44 | 1992-03-02 | 170.435 | 44000 | 65799.75 |
| 45 | 1992-04-01 | 170.748 | 45000 | 66920.59 |
| 46 | 1992-05-01 | 162.623 | 46000 | 64736.19 |
| 47 | 1992-06-01 | 166.685 | 47000 | 67353.18 |
| 48 | 1992-07-01 | 176.372 | 48000 | 72267.45 |
| 49 | 1992-08-03 | 175.748 | 49000 | 73011.77 |
| 50 | 1992-09-01 | 188.56 | 50000 | 79334.31 |
| 51 | 1992-10-01 | 186.685 | 51000 | 79545.43 |
| 52 | 1992-11-02 | 178.56 | 52000 | 77083.41 |
| 53 | 1992-12-01 | 170.748 | 53000 | 74711.01 |
| 54 | 1993-01-04 | 176.373 | 54000 | 78172.24 |
| 55 | 1993-02-01 | 192.31 | 55000 | 86235.85 |
| 56 | 1993-03-01 | 135.56 | 56000 | 61787.96 |
| 57 | 1993-04-01 | 123.685 | 57000 | 57375.36 |
| 58 | 1993-05-03 | 125.56 | 58000 | 59245.14 |
| 59 | 1993-06-01 | 118.685 | 59000 | 57001.19 |
| 60 | 1993-07-01 | 113.185 | 60000 | 55359.69 |
| 61 | 1993-08-02 | 131.622 | 61000 | 65377.37 |
| 62 | 1993-09-01 | 125.185 | 62000 | 63180.08 |
| 63 | 1993-10-01 | 120.81 | 63000 | 61972.04 |
| 64 | 1993-11-01 | 120.81 | 64000 | 62972.04 |
| 65 | 1993-12-01 | 121.997 | 65000 | 64590.77 |
| 66 | 1994-01-03 | 122.935 | 66000 | 66087.39 |
| 67 | 1994-02-01 | 131.06 | 67000 | 71455.22 |
| 68 | 1994-03-01 | 123.497 | 68000 | 68331.80 |
| 69 | 1994-04-04 | 117.248 | 69000 | 65874.18 |
| 70 | 1994-05-02 | 109.435 | 70000 | 62484.56 |
| 71 | 1994-06-01 | 109.435 | 71000 | 63484.56 |
| 72 | 1994-07-01 | 101.247 | 72000 | 59734.60 |
| 73 | 1994-08-01 | 99.685 | 73000 | 59813.04 |
| 74 | 1994-09-01 | 109.935 | 74000 | 66963.24 |
| 75 | 1994-10-03 | 94.623 | 75000 | 58636.45 |
| 76 | 1994-11-01 | 92.435 | 76000 | 58280.58 |
| 77 | 1994-12-01 | 98.672 | 77000 | 63213.03 |
| 78 | 1995-01-03 | 97.11 | 78000 | 63212.35 |
| 79 | 1995-02-01 | 105.548 | 79000 | 69704.95 |
| 80 | 1995-03-01 | 106.16 | 80000 | 71109.12 |
| 81 | 1995-04-03 | 102.41 | 81000 | 69597.26 |
| 82 | 1995-05-01 | 115.222 | 82000 | 79304.22 |
| 83 | 1995-06-01 | 132.41 | 83000 | 92134.26 |
| 84 | 1995-07-03 | 133.96 | 84000 | 94212.79 |
| 85 | 1995-08-01 | 150.522 | 85000 | 106860.69 |
| 86 | 1995-09-01 | 152.072 | 86000 | 108961.08 |
| 87 | 1995-10-02 | 156.76 | 87000 | 113320.08 |
| 88 | 1995-11-01 | 163.322 | 88000 | 119063.68 |
| 89 | 1995-12-01 | 191.76 | 89000 | 140795.32 |
| 90 | 1996-01-02 | 181.198 | 90000 | 134040.42 |
| 91 | 1996-02-01 | 202.447 | 91000 | 150759.27 |
| 92 | 1996-03-01 | 226.26 | 92000 | 169492.46 |
| 93 | 1996-04-01 | 218.76 | 93000 | 164874.17 |
| 94 | 1996-05-01 | 201.26 | 94000 | 152684.84 |
| 95 | 1996-06-03 | 204.697 | 95000 | 156292.30 |
| 96 | 1996-07-01 | 208.198 | 96000 | 159965.42 |
| 97 | 1996-08-01 | 202.26 | 97000 | 156403.06 |
| 98 | 1996-09-03 | 205.135 | 98000 | 159626.23 |
| 99 | 1996-10-01 | 217.01 | 99000 | 169866.79 |
| 100 | 1996-11-01 | 230.76 | 100000 | 181629.74 |
| 101 | 1996-12-02 | 257.635 | 101000 | 203782.88 |
| 102 | 1997-01-02 | 247.798 | 102000 | 197002.06 |
| 103 | 1997-02-03 | 302.172 | 103000 | 241229.97 |
| 104 | 1997-03-03 | 287.96 | 104000 | 230884.25 |
| 105 | 1997-04-01 | 270.46 | 105000 | 217852.87 |
| 106 | 1997-05-01 | 315.147 | 106000 | 254847.81 |
| 107 | 1997-06-02 | 327.647 | 107000 | 265956.10 |
| 108 | 1997-07-01 | 347.498 | 108000 | 283069.46 |
| 109 | 1997-08-01 | 392.654 | 109000 | 320853.23 |
| 110 | 1997-09-02 | 369.528 | 110000 | 302956.05 |
| 111 | 1997-10-01 | 408.285 | 111000 | 335730.82 |
| 112 | 1997-11-03 | 386.41 | 112000 | 318743.12 |
| 113 | 1997-12-01 | 366.41 | 113000 | 303245.45 |
| 114 | 1998-01-02 | 376.385 | 114000 | 312500.88 |
| 115 | 1998-02-02 | 410.291 | 115000 | 341651.99 |
| 116 | 1998-03-02 | 394.235 | 116000 | 329282.06 |
| 117 | 1998-04-01 | 421.032 | 117000 | 352664.07 |
| 118 | 1998-05-01 | 401.344 | 118000 | 337173.04 |
| 119 | 1998-06-01 | 375.094 | 119000 | 316120.16 |
| 120 | 1998-07-01 | 461.085 | 120000 | 389591.29 |
| 121 | 1998-08-03 | 428.272 | 121000 | 362866.12 |
| 122 | 1998-09-01 | 362.101 | 122000 | 307800.79 |
| 123 | 1998-10-01 | 294.967 | 123000 | 251734.12 |
| 124 | 1998-11-02 | 388.482 | 124000 | 332542.76 |
| 125 | 1998-12-01 | 424.576 | 125000 | 364439.43 |
| 126 | 1999-01-04 | 447.763 | 126000 | 385342.24 |
| 127 | 1999-02-01 | 408.935 | 127000 | 352927.09 |
| 128 | 1999-03-01 | 408.06 | 128000 | 353171.93 |
| 129 | 1999-04-01 | 398.216 | 129000 | 345652.04 |
| 130 | 1999-05-03 | 413.529 | 130000 | 359943.75 |
| 131 | 1999-06-01 | 398.763 | 131000 | 348091.13 |
| 132 | 1999-07-01 | 437.81 | 132000 | 383176.33 |
| 133 | 1999-08-02 | 442.732 | 133000 | 388484.12 |
| 134 | 1999-09-01 | 433.107 | 134000 | 381038.47 |
| 135 | 1999-10-01 | 405.216 | 135000 | 357500.55 |
| 136 | 1999-11-01 | 451.154 | 136000 | 399029.21 |
| 137 | 1999-12-01 | 468.413 | 137000 | 415294.16 |
| 138 | 2000-01-03 | 384.194 | 138000 | 341625.74 |
| 139 | 2000-02-01 | 391.304 | 139000 | 348947.96 |
| 140 | 2000-03-01 | 319.423 | 140000 | 285847.60 |
| 141 | 2000-04-03 | 353.876 | 141000 | 317679.15 |
| 142 | 2000-05-01 | 310.126 | 142000 | 279404.20 |
| 143 | 2000-06-01 | 339.417 | 143000 | 306793.56 |
| 144 | 2000-07-03 | 369.495 | 144000 | 334980.58 |
| 145 | 2000-08-01 | 422.542 | 145000 | 384072.48 |
| 146 | 2000-09-01 | 375.816 | 146000 | 342600.56 |
| 147 | 2000-10-02 | 466.051 | 147000 | 425860.39 |
| 148 | 2000-11-01 | 543.707 | 148000 | 497819.61 |
| 149 | 2000-12-01 | 547.973 | 149000 | 502725.57 |
| 150 | 2001-01-02 | 591.175 | 150000 | 543360.28 |
| 151 | 2001-02-01 | 619.067 | 151000 | 569996.35 |
| 152 | 2001-03-01 | 694.098 | 152000 | 640079.98 |
| 153 | 2001-04-02 | 697.598 | 153000 | 644307.60 |
| 154 | 2001-05-01 | 660.848 | 154000 | 611364.98 |
| 155 | 2001-06-01 | 653.629 | 155000 | 605686.52 |
| 156 | 2001-07-02 | 703.591 | 156000 | 652983.90 |
| 157 | 2001-08-01 | 743.317 | 157000 | 690852.53 |
| 158 | 2001-09-04 | 742.879 | 158000 | 691445.45 |
| 159 | 2001-10-01 | 781.16 | 159000 | 728076.05 |
| 160 | 2001-11-01 | 763.311 | 160000 | 712439.98 |
| 161 | 2001-12-03 | 792.273 | 161000 | 740471.80 |
| 162 | 2002-01-02 | 767.948 | 162000 | 718737.24 |
| 163 | 2002-02-01 | 833.223 | 163000 | 780829.37 |
| 164 | 2002-03-01 | 868.66 | 164000 | 815038.06 |
| 165 | 2002-04-01 | 901.035 | 165000 | 846414.57 |
| 166 | 2002-05-01 | 885.898 | 166000 | 833195.17 |
| 167 | 2002-06-03 | 872.16 | 167000 | 821274.46 |
| 168 | 2002-07-01 | 882.66 | 168000 | 832161.84 |
| 169 | 2002-08-01 | 862.535 | 169000 | 814188.22 |
| 170 | 2002-09-03 | 838.473 | 170000 | 792474.94 |
| 171 | 2002-10-01 | 904.535 | 171000 | 855912.83 |
| 172 | 2002-11-01 | 953.885 | 172000 | 903610.08 |
| 173 | 2002-12-02 | 927.898 | 173000 | 879992.73 |
| 174 | 2003-01-02 | 974.186 | 174000 | 924890.99 |
| 175 | 2003-02-03 | 974.097 | 175000 | 925806.49 |
| 176 | 2003-03-03 | 1000.96 | 176000 | 952337.77 |
| 177 | 2003-04-01 | 1049.698 | 177000 | 999708.29 |
| 178 | 2003-05-01 | 1039.11 | 178000 | 990624.52 |
| 179 | 2003-06-02 | 1090.035 | 179000 | 1040173.33 |
| 180 | 2003-07-01 | 1125.56 | 180000 | 1075073.31 |
| 181 | 2003-08-01 | 1133.96 | 181000 | 1084096.53 |
| 182 | 2003-09-02 | 1108.76 | 182000 | 1061004.64 |
| 183 | 2003-10-01 | 1116.373 | 183000 | 1069289.74 |
| 184 | 2003-11-03 | 1095.635 | 184000 | 1050426.37 |
| 185 | 2003-12-01 | 1028.172 | 185000 | 986747.06 |
| 186 | 2004-01-02 | 1040.248 | 186000 | 999336.52 |
| 187 | 2004-02-02 | 1097.735 | 187000 | 1055562.64 |
| 188 | 2004-03-01 | 1171.76 | 188000 | 1127743.78 |
| 189 | 2004-04-01 | 1176.485 | 189000 | 1133291.29 |
| 190 | 2004-05-03 | 1088.022 | 190000 | 1049076.14 |
| 191 | 2004-06-01 | 1075.422 | 191000 | 1037927.15 |
| 192 | 2004-07-01 | 1135.797 | 192000 | 1097197.16 |
| 193 | 2004-08-02 | 1081.198 | 193000 | 1045453.70 |
| 194 | 2004-09-01 | 1099.31 | 194000 | 1063966.92 |
| 195 | 2004-10-01 | 1256.809 | 195000 | 1217402.29 |
| 196 | 2004-11-01 | 1267.835 | 196000 | 1229082.57 |
| 197 | 2004-12-01 | 1433.997 | 197000 | 1391165.70 |
| 198 | 2005-01-03 | 1521.935 | 198000 | 1477477.12 |
| 199 | 2005-02-01 | 1415.622 | 199000 | 1375269.67 |
| 200 | 2005-03-01 | 1372.047 | 200000 | 1333936.78 |
| 201 | 2005-04-01 | 1381.235 | 201000 | 1343869.57 |
| 202 | 2005-05-02 | 1357.347 | 202000 | 1321627.80 |
| 203 | 2005-06-01 | 1382.547 | 203000 | 1347164.65 |
| 204 | 2005-07-01 | 1417.197 | 204000 | 1381927.88 |
| 205 | 2005-08-01 | 1430.584 | 205000 | 1395981.72 |
| 206 | 2005-09-01 | 1423.235 | 206000 | 1389810.48 |
| 207 | 2005-10-03 | 1506.972 | 207000 | 1472580.92 |
| 208 | 2005-11-01 | 1501.722 | 208000 | 1468450.73 |
| 209 | 2005-12-01 | 1502.247 | 209000 | 1469964.10 |
| 210 | 2006-01-03 | 1574.697 | 210000 | 1541857.17 |
| 211 | 2006-02-01 | 1574.435 | 211000 | 1542600.63 |
| 212 | 2006-03-01 | 1619.584 | 212000 | 1587836.74 |
| 213 | 2006-04-03 | 1488.86 | 213000 | 1460675.21 |
| 214 | 2006-05-01 | 1497.785 | 214000 | 1470431.25 |
| 215 | 2006-06-01 | 1548.71 | 215000 | 1521426.22 |
| 216 | 2006-07-03 | 1506.447 | 216000 | 1480907.77 |
| 217 | 2006-08-01 | 1432.947 | 217000 | 1409653.84 |
| 218 | 2006-09-01 | 1410.897 | 218000 | 1388962.27 |
| 219 | 2006-10-02 | 1467.859 | 219000 | 1446038.70 |
| 220 | 2006-11-01 | 1402.497 | 220000 | 1382648.33 |
| 221 | 2006-12-01 | 1332.147 | 221000 | 1314293.95 |
| 222 | 2007-01-03 | 1387.797 | 222000 | 1370198.15 |
| 223 | 2007-02-01 | 1333.722 | 223000 | 1317808.88 |
| 224 | 2007-03-01 | 1263.11 | 224000 | 1249039.38 |
| 225 | 2007-04-02 | 1225.047 | 225000 | 1212400.39 |
| 226 | 2007-05-01 | 1546.085 | 226000 | 1531124.19 |
| 227 | 2007-06-01 | 1617.484 | 227000 | 1602832.30 |
| 228 | 2007-07-02 | 1658.959 | 228000 | 1644931.60 |
| 229 | 2007-08-01 | 1420.872 | 229000 | 1409857.76 |
| 230 | 2007-09-04 | 1451.847 | 230000 | 1441592.65 |
| 231 | 2007-10-01 | 1451.585 | 231000 | 1442332.50 |
| 232 | 2007-11-01 | 1337.66 | 232000 | 1330133.66 |
| 233 | 2007-12-03 | 1112.698 | 233000 | 1107437.41 |
| 234 | 2008-01-02 | 649.91 | 234000 | 647837.37 |
| 235 | 2008-02-01 | 745.46 | 235000 | 744082.65 |
| 236 | 2008-03-03 | 660.936 | 236000 | 660714.82 |
| 237 | 2008-04-01 | 592.16 | 237000 | 592961.84 |
| 238 | 2008-05-01 | 666.185 | 238000 | 668087.07 |
| 239 | 2008-06-02 | 726.56 | 239000 | 729634.45 |
| 240 | 2008-07-01 | 649.647 | 240000 | 653395.99 |
| 241 | 2008-08-01 | 593.21 | 241000 | 597633.31 |
| 242 | 2008-09-02 | 590.847 | 242000 | 596252.69 |
| 243 | 2008-10-01 | 360.897 | 243000 | 365198.86 |
| 244 | 2008-11-03 | 407.622 | 244000 | 413480.82 |
| 245 | 2008-12-01 | 333.336 | 245000 | 339127.10 |
| 246 | 2009-01-02 | 379.797 | 246000 | 387395.27 |
| 247 | 2009-02-02 | 448.048 | 247000 | 458011.71 |
| 248 | 2009-03-02 | 240.147 | 248000 | 246487.40 |
| 249 | 2009-04-01 | 269.022 | 249000 | 277124.76 |
| 250 | 2009-05-01 | 279.785 | 250000 | 289211.94 |
| 251 | 2009-06-01 | 316.798 | 251000 | 328472.03 |
| 252 | 2009-07-01 | 402.11 | 252000 | 417927.79 |
| 253 | 2009-08-03 | 368.51 | 253000 | 384006.06 |
| 254 | 2009-09-01 | 358.535 | 254000 | 374611.61 |
| 255 | 2009-10-01 | 358.535 | 255000 | 375611.61 |
| 256 | 2009-11-02 | 397.647 | 256000 | 417586.47 |
| 257 | 2009-12-01 | 437.023 | 257000 | 459936.93 |
| 258 | 2010-01-04 | 444.635 | 258000 | 468948.04 |
| 259 | 2010-02-01 | 421.273 | 259000 | 445308.58 |
| 260 | 2010-03-01 | 429.148 | 260000 | 454632.89 |
| 261 | 2010-04-01 | 470.623 | 261000 | 499570.87 |
| 262 | 2010-05-03 | 477.71 | 262000 | 508093.79 |
| 263 | 2010-06-01 | 427.048 | 263000 | 455209.54 |
| 264 | 2010-07-01 | 412.61 | 264000 | 440819.43 |
| 265 | 2010-08-02 | 464.06 | 265000 | 496786.98 |
| 266 | 2010-09-01 | 442.535 | 266000 | 474743.96 |
| 267 | 2010-10-01 | 442.798 | 267000 | 476026.11 |
| 268 | 2010-11-01 | 453.56 | 268000 | 488595.70 |
| 269 | 2010-12-01 | 456.447 | 269000 | 492705.71 |
| 270 | 2011-01-03 | 478.76 | 270000 | 517791.18 |
| 271 | 2011-02-01 | 536.247 | 271000 | 580964.84 |
| 272 | 2011-03-01 | 518.135 | 272000 | 562342.48 |
| 273 | 2011-04-01 | 539.397 | 273000 | 586418.56 |
| 274 | 2011-05-02 | 580.085 | 274000 | 631653.51 |
| 275 | 2011-06-01 | 579.298 | 275000 | 631796.55 |
| 276 | 2011-07-01 | 590.06 | 276000 | 644533.85 |
| 277 | 2011-08-01 | 555.673 | 277000 | 607972.27 |
| 278 | 2011-09-01 | 496.348 | 278000 | 544063.67 |
| 279 | 2011-10-03 | 444.898 | 279000 | 488667.60 |
| 280 | 2011-11-01 | 491.623 | 280000 | 540989.46 |
| 281 | 2011-12-01 | 483.485 | 281000 | 533034.28 |
| 282 | 2012-01-03 | 510.785 | 282000 | 564132.09 |
| 283 | 2012-02-01 | 551.473 | 283000 | 610069.60 |
| 284 | 2012-03-01 | 579.167 | 284000 | 641706.21 |
| 285 | 2012-04-02 | 567.878 | 285000 | 630198.21 |
| 286 | 2012-05-01 | 540.054 | 286000 | 600320.74 |
| 287 | 2012-06-01 | 515.51 | 287000 | 574037.78 |
| 288 | 2012-07-02 | 575.885 | 288000 | 642267.38 |
| 289 | 2012-08-01 | 569.06 | 289000 | 635655.66 |
| 290 | 2012-09-04 | 571.423 | 290000 | 639295.20 |
| 291 | 2012-10-01 | 578.904 | 291000 | 648664.77 |
| 292 | 2012-11-01 | 624.054 | 292000 | 700255.57 |
| 293 | 2012-12-03 | 592.292 | 293000 | 665615.20 |
| 294 | 2013-01-02 | 619.46 | 294000 | 697146.48 |
| 295 | 2013-02-01 | 610.798 | 295000 | 688398.18 |
| 296 | 2013-03-01 | 685.61 | 296000 | 773714.83 |
| 297 | 2013-04-01 | 694.01 | 297000 | 784194.28 |
| 298 | 2013-05-01 | 706.61 | 298000 | 799431.61 |
| 299 | 2013-06-03 | 795.598 | 299000 | 901109.24 |
| 300 | 2013-07-01 | 774.335 | 300000 | 878026.37 |
| 301 | 2013-08-01 | 826.311 | 301000 | 937962.48 |
| 302 | 2013-09-03 | 809.248 | 302000 | 919593.92 |
| 303 | 2013-10-01 | 827.623 | 303000 | 941474.47 |
| 304 | 2013-11-01 | 837.335 | 304000 | 953522.49 |
| 305 | 2013-12-02 | 869.097 | 305000 | 990691.75 |
| 306 | 2014-01-02 | 861.485 | 306000 | 983014.76 |
| 307 | 2014-02-03 | 761.473 | 307000 | 869894.06 |
| 308 | 2014-03-03 | 808.461 | 308000 | 924572.36 |
| 309 | 2014-04-01 | 829.46 | 309000 | 949587.24 |
| 310 | 2014-05-01 | 419.173 | 310000 | 480880.08 |
| 311 | 2014-06-02 | 411.035 | 311000 | 472544.08 |
| 312 | 2014-07-01 | 401.585 | 312000 | 462679.94 |
| 313 | 2014-08-01 | 416.81 | 313000 | 481221.18 |
| 314 | 2014-09-02 | 418.385 | 314000 | 484039.58 |
| 315 | 2014-10-01 | 404.735 | 315000 | 469247.57 |
| 316 | 2014-11-03 | 437.548 | 316000 | 508290.78 |
| 317 | 2014-12-01 | 437.285 | 317000 | 508985.26 |
| 318 | 2015-01-02 | 453.298 | 318000 | 528623.86 |
| 319 | 2015-02-02 | 425.473 | 319000 | 497175.10 |
| 320 | 2015-03-02 | 430.723 | 320000 | 504309.84 |
| 321 | 2015-04-01 | 428.623 | 321000 | 502851.07 |
| 322 | 2015-05-01 | 452.773 | 322000 | 532183.32 |
| 323 | 2015-06-01 | 453.035 | 323000 | 533491.27 |
| 324 | 2015-07-01 | 442.273 | 324000 | 521818.00 |
| 325 | 2015-08-03 | 421.273 | 325000 | 498041.05 |
| 326 | 2015-09-01 | 395.81 | 326000 | 468937.96 |
| 327 | 2015-10-01 | 371.135 | 327000 | 440704.12 |
| 328 | 2015-11-02 | 367.46 | 328000 | 437340.25 |
| 329 | 2015-12-01 | 358.01 | 329000 | 427093.13 |
| 330 | 2016-01-04 | 354.073 | 330000 | 423396.43 |
| 331 | 2016-02-01 | 349.085 | 331000 | 418431.84 |
| 332 | 2016-03-01 | 341.473 | 332000 | 410307.69 |
| 333 | 2016-04-01 | 352.498 | 333000 | 424555.13 |
| 334 | 2016-05-02 | 361.423 | 334000 | 436304.56 |
| 335 | 2016-06-01 | 362.735 | 335000 | 438888.39 |
| 336 | 2016-07-01 | 346.723 | 336000 | 420514.79 |
| 337 | 2016-08-01 | 369.823 | 337000 | 449531.08 |
| 338 | 2016-09-01 | 375.598 | 338000 | 457550.77 |
| 339 | 2016-10-03 | 376.385 | 339000 | 459509.49 |
| 340 | 2016-11-01 | 368.248 | 340000 | 450575.44 |
| 341 | 2016-12-01 | 453.823 | 341000 | 556282.03 |
| 342 | 2017-01-03 | 480.335 | 342000 | 589779.61 |
| 343 | 2017-02-01 | 493.198 | 343000 | 606573.45 |
| 344 | 2017-03-01 | 501.073 | 344000 | 617258.74 |
| 345 | 2017-04-03 | 496.873 | 345000 | 613084.87 |
| 346 | 2017-05-01 | 517.085 | 346000 | 639024.18 |
| 347 | 2017-06-01 | 453.298 | 347000 | 561194.91 |
| 348 | 2017-07-03 | 486.898 | 348000 | 603792.60 |
| 349 | 2017-08-01 | 473.773 | 349000 | 588516.54 |
| 350 | 2017-09-01 | 458.81 | 350000 | 570929.64 |
| 351 | 2017-10-02 | 482.173 | 351000 | 601001.87 |
| 352 | 2017-11-01 | 457.498 | 352000 | 571245.85 |
| 353 | 2017-12-01 | 481.385 | 353000 | 602071.88 |
| 354 | 2018-01-02 | 480.073 | 354000 | 601430.95 |
| 355 | 2018-02-01 | 492.016 | 355000 | 617393.03 |
| 356 | 2018-03-01 | 470.623 | 356000 | 591548.60 |
| 357 | 2018-04-02 | 470.098 | 357000 | 591888.70 |
| 358 | 2018-05-01 | 484.535 | 358000 | 611065.97 |
| 359 | 2018-06-01 | 484.798 | 359000 | 612397.65 |
| 360 | 2018-07-02 | 487.16 | 360000 | 616381.33 |
| 361 | 2018-08-01 | 477.448 | 361000 | 605093.18 |
| 362 | 2018-09-04 | 490.573 | 362000 | 622727.14 |
| 363 | 2018-10-01 | 473.773 | 363000 | 602401.43 |
| 364 | 2018-11-01 | 454.085 | 364000 | 578368.18 |
| 365 | 2018-12-03 | 455.923 | 365000 | 581709.24 |
| 366 | 2019-01-02 | 406.31 | 366000 | 519408.33 |
| 367 | 2019-02-01 | 463.273 | 367000 | 593227.25 |
| 368 | 2019-03-01 | 476.398 | 368000 | 611033.99 |
| 369 | 2019-04-01 | 448.048 | 369000 | 575671.93 |
| 370 | 2019-05-01 | 448.048 | 370000 | 576671.93 |
| 371 | 2019-06-03 | 433.873 | 371000 | 559427.62 |
| 372 | 2019-07-01 | 437.548 | 372000 | 565166.10 |
| 373 | 2019-08-01 | 419.435 | 373000 | 542770.14 |
| 374 | 2019-09-03 | 405.523 | 374000 | 525767.31 |
| 375 | 2019-10-01 | 408.41 | 375000 | 530510.35 |
| 376 | 2019-11-01 | 410.248 | 376000 | 533897.85 |
| 377 | 2019-12-02 | 407.36 | 377000 | 531139.40 |
| 378 | 2020-01-02 | 420.222 | 378000 | 548909.61 |
| 379 | 2020-02-03 | 466.685 | 379000 | 610601.31 |
| 380 | 2020-03-02 | 473.247 | 380000 | 620186.90 |
| 381 | 2020-04-01 | 363.785 | 381000 | 477737.71 |
| 382 | 2020-05-01 | 398.698 | 382000 | 524586.93 |
| 383 | 2020-06-01 | 387.935 | 383000 | 511425.51 |
| 384 | 2020-07-01 | 369.035 | 384000 | 487509.11 |
| 385 | 2020-08-03 | 365.491 | 385000 | 483827.36 |
| 386 | 2020-09-01 | 388.723 | 386000 | 515581.27 |
| 387 | 2020-10-01 | 401.585 | 387000 | 533640.73 |
| 388 | 2020-11-02 | 437.81 | 388000 | 582777.83 |
| 389 | 2020-12-01 | 480.335 | 389000 | 640383.72 |
| 390 | 2021-01-04 | 506.06 | 390000 | 675680.35 |
| 391 | 2021-02-01 | 550.422 | 391000 | 735911.53 |
| 392 | 2021-03-01 | 606.86 | 392000 | 812368.86 |
| 393 | 2021-04-01 | 669.073 | 393000 | 896649.86 |
| 394 | 2021-05-03 | 704.51 | 394000 | 945140.31 |
| 395 | 2021-06-01 | 721.573 | 395000 | 969031.30 |
| 396 | 2021-07-01 | 741.26 | 396000 | 996469.82 |
| 397 | 2021-08-02 | 687.185 | 397000 | 924777.23 |
| 398 | 2021-09-01 | 672.748 | 398000 | 906348.68 |
| 399 | 2021-10-01 | 658.048 | 399000 | 887544.35 |
| 400 | 2021-11-01 | 684.035 | 400000 | 923594.40 |
| 401 | 2021-12-01 | 661.985 | 401000 | 894822.15 |
| 402 | 2022-01-03 | 710.023 | 402000 | 960756.35 |
| 403 | 2022-02-01 | 699.786 | 403000 | 947904.32 |
| 404 | 2022-03-01 | 692.435 | 404000 | 938946.93 |
| 405 | 2022-04-01 | 675.898 | 405000 | 917522.63 |
| 406 | 2022-05-02 | 641.248 | 406000 | 871485.71 |
| 407 | 2022-06-01 | 696.635 | 407000 | 947759.21 |
| 408 | 2022-07-01 | 633.898 | 408000 | 863406.67 |
| 409 | 2022-08-01 | 615.785 | 409000 | 839735.69 |
| 410 | 2022-09-01 | 590.585 | 410000 | 806370.87 |
| 411 | 2022-10-03 | 586.91 | 411000 | 802353.11 |
| 412 | 2022-11-01 | 643.873 | 412000 | 881226.11 |
| 413 | 2022-12-01 | 659.885 | 413000 | 904140.66 |
| 414 | 2023-01-03 | 639.41 | 414000 | 877086.87 |
| 415 | 2023-02-01 | 672.486 | 415000 | 923457.64 |
| 416 | 2023-03-01 | 576.41 | 416000 | 792526.10 |
| 417 | 2023-04-03 | 535.46 | 417000 | 737222.52 |
| 418 | 2023-05-01 | 600.035 | 418000 | 827129.52 |
| 419 | 2023-06-01 | 615.26 | 419000 | 849116.71 |
| 420 | 2023-07-03 | 643.873 | 420000 | 889605.35 |
| 421 | 2023-08-01 | 635.21 | 421000 | 878636.14 |
| 422 | 2023-09-01 | 598.46 | 422000 | 828802.74 |
| 423 | 2023-10-02 | 569.06 | 423000 | 789086.91 |
| 424 | 2023-11-01 | 567.222 | 424000 | 787538.24 |
| 425 | 2023-12-01 | 629.961 | 425000 | 875645.87 |
| 426 | 2024-01-02 | 721.836 | 426000 | 1004352.13 |
| 427 | 2024-02-01 | 728.661 | 427000 | 1014848.34 |
| 428 | 2024-03-01 | 763.311 | 428000 | 1064107.40 |
| 429 | 2024-04-01 | 779.848 | 429000 | 1088161.10 |
| 430 | 2024-05-01 | 777.748 | 430000 | 1086230.86 |
| 431 | 2024-06-03 | 776.698 | 431000 | 1085764.40 |
| 432 | 2024-07-01 | 766.461 | 432000 | 1072453.85 |
| 433 | 2024-08-01 | 803.211 | 433000 | 1124875.49 |
| 434 | 2024-09-03 | 792.448 | 434000 | 1110802.20 |
| 435 | 2024-10-01 | 802.423 | 435000 | 1125784.50 |
| 436 | 2024-11-01 | 795.336 | 436000 | 1116841.58 |
| 437 | 2024-12-02 | 922.91 | 437000 | 1296985.92 |
| 438 | 2025-01-02 | 947.06 | 438000 | 1331924.45 |
| 439 | 2025-02-03 | 964.385 | 439000 | 1357289.95 |
| 440 | 2025-03-03 | 997.198 | 440000 | 1404471.46 |
| 441 | 2025-04-01 | 1010.06 | 441000 | 1423586.53 |
| 442 | 2025-05-01 | 1019.773 | 442000 | 1438276.11 |
| 443 | 2025-06-02 | 1082.247 | 443000 | 1527388.72 |
| 444 | 2025-07-01 | 1111.647 | 444000 | 1569881.31 |
| 445 | 2025-08-01 | 1055.735 | 445000 | 1491921.71 |
| 446 | 2025-09-02 | 1049.172 | 446000 | 1483647.15 |
| 447 | 2025-10-01 | 958.61 | 447000 | 1356582.30 |
| 448 | 2025-11-03 | 954.673 | 448000 | 1352010.83 |
| 449 | 2025-12-01 | 1020.56 | 449000 | 1446320.20 |
| 450 | 2026-01-02 | 962.285 | 450000 | 1364733.87 |