总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-06 | 19 | 1000 | 1000.00 |
| 2 | 2017-05-01 | 19.09 | 2000 | 2004.74 |
| 3 | 2017-06-01 | 20.01 | 3000 | 3101.35 |
| 4 | 2017-07-03 | 23.09 | 4000 | 4578.72 |
| 5 | 2017-08-01 | 21.25 | 5000 | 5213.85 |
| 6 | 2017-09-01 | 22.93 | 6000 | 6626.05 |
| 7 | 2017-10-02 | 25.04 | 7000 | 8235.77 |
| 8 | 2017-11-01 | 26.07 | 8000 | 9574.55 |
| 9 | 2017-12-01 | 26.65 | 9000 | 10787.56 |
| 10 | 2018-01-02 | 28.9 | 10000 | 12698.33 |
| 11 | 2018-02-01 | 30.12 | 11000 | 14234.38 |
| 12 | 2018-03-01 | 26.11 | 12000 | 13339.30 |
| 13 | 2018-04-02 | 25.57 | 13000 | 14063.42 |
| 14 | 2018-05-01 | 26.73 | 14000 | 15701.42 |
| 15 | 2018-06-01 | 30 | 15000 | 18622.24 |
| 16 | 2018-07-02 | 27.77 | 16000 | 18237.99 |
| 17 | 2018-08-01 | 26.37 | 17000 | 18318.54 |
| 18 | 2018-09-04 | 26.92 | 18000 | 19700.61 |
| 19 | 2018-10-01 | 25.54 | 19000 | 19690.69 |
| 20 | 2018-11-01 | 23.18 | 20000 | 18871.19 |
| 21 | 2018-12-03 | 22.59 | 21000 | 19390.87 |
| 22 | 2019-01-02 | 19.37 | 22000 | 17626.87 |
| 23 | 2019-02-01 | 22.17 | 23000 | 21174.90 |
| 24 | 2019-03-01 | 22.33 | 24000 | 22327.72 |
| 25 | 2019-04-01 | 21.78 | 25000 | 22777.77 |
| 26 | 2019-05-01 | 20.72 | 26000 | 22669.21 |
| 27 | 2019-06-03 | 17.2 | 27000 | 19818.07 |
| 28 | 2019-07-01 | 18.77 | 28000 | 22627.05 |
| 29 | 2019-08-01 | 19.73 | 29000 | 24784.32 |
| 30 | 2019-09-03 | 20.23 | 30000 | 26412.41 |
| 31 | 2019-10-01 | 22.09 | 31000 | 29840.83 |
| 32 | 2019-11-01 | 24.31 | 32000 | 33839.78 |
| 33 | 2019-12-02 | 22.94 | 33000 | 32932.72 |
| 34 | 2020-01-02 | 22.73 | 34000 | 33631.24 |
| 35 | 2020-02-03 | 23.47 | 35000 | 35726.15 |
| 36 | 2020-03-02 | 18.94 | 36000 | 29830.56 |
| 37 | 2020-04-01 | 19.215 | 37000 | 31263.68 |
| 38 | 2020-05-01 | 22.995 | 38000 | 38413.92 |
| 39 | 2020-06-01 | 24.705 | 39000 | 42270.53 |
| 40 | 2020-07-01 | 24.81 | 40000 | 43450.19 |
| 41 | 2020-08-03 | 26.02 | 41000 | 46569.28 |
| 42 | 2020-09-01 | 28.3 | 42000 | 51649.91 |
| 43 | 2020-10-01 | 25.715 | 43000 | 47932.06 |
| 44 | 2020-11-02 | 22.935 | 44000 | 43750.22 |
| 45 | 2020-12-01 | 24.045 | 45000 | 46867.63 |
| 46 | 2021-01-04 | 23.34 | 46000 | 46493.47 |
| 47 | 2021-02-01 | 24.63 | 47000 | 50063.16 |
| 48 | 2021-03-01 | 26.61 | 48000 | 55087.72 |
| 49 | 2021-04-01 | 28.09 | 49000 | 59151.60 |
| 50 | 2021-05-03 | 27.91 | 50000 | 59772.56 |
| 51 | 2021-06-01 | 27.53 | 51000 | 59958.74 |
| 52 | 2021-07-01 | 25.16 | 52000 | 55797.02 |
| 53 | 2021-08-02 | 24.91 | 53000 | 56242.60 |
| 54 | 2021-09-01 | 25.93 | 54000 | 59545.59 |
| 55 | 2021-10-01 | 25.67 | 55000 | 59948.53 |
| 56 | 2021-11-01 | 28.87 | 56000 | 68421.66 |
| 57 | 2021-12-01 | 27.06 | 57000 | 65131.97 |
| 58 | 2022-01-03 | 29.69 | 58000 | 72462.24 |
| 59 | 2022-02-01 | 28.93 | 59000 | 71607.36 |
| 60 | 2022-03-01 | 29.44 | 60000 | 73869.71 |
| 61 | 2022-04-01 | 26.54 | 61000 | 67593.15 |
| 62 | 2022-05-02 | 27.56 | 62000 | 71190.92 |
| 63 | 2022-06-01 | 27.41 | 63000 | 71803.45 |
| 64 | 2022-07-01 | 26.05 | 64000 | 69240.79 |
| 65 | 2022-08-01 | 28.09 | 65000 | 75663.10 |
| 66 | 2022-09-01 | 26.08 | 66000 | 71248.97 |
| 67 | 2022-10-03 | 24.65 | 67000 | 68342.30 |
| 68 | 2022-11-01 | 25.75 | 68000 | 72392.06 |
| 69 | 2022-12-01 | 29.32 | 69000 | 83428.55 |
| 70 | 2023-01-03 | 27.32 | 70000 | 78737.65 |
| 71 | 2023-02-01 | 30.89 | 71000 | 90026.57 |
| 72 | 2023-03-01 | 31.46 | 72000 | 92687.80 |
| 73 | 2023-04-03 | 29.89 | 73000 | 89062.25 |
| 74 | 2023-05-01 | 30.09 | 74000 | 90658.18 |
| 75 | 2023-06-01 | 29.73 | 75000 | 90573.53 |
| 76 | 2023-07-03 | 32.31 | 76000 | 99433.60 |
| 77 | 2023-08-01 | 34.53 | 77000 | 107265.62 |
| 78 | 2023-09-01 | 32.81 | 78000 | 102922.53 |
| 79 | 2023-10-02 | 30.98 | 79000 | 98181.96 |
| 80 | 2023-11-01 | 29.11 | 80000 | 93255.54 |
| 81 | 2023-12-01 | 27.77 | 81000 | 89962.78 |
| 82 | 2024-01-02 | 28.97 | 82000 | 94850.26 |
| 83 | 2024-02-01 | 27.67 | 83000 | 91593.95 |
| 84 | 2024-03-01 | 26.76 | 84000 | 89581.64 |
| 85 | 2024-04-01 | 26.285 | 85000 | 88991.53 |
| 86 | 2024-05-01 | 25.015 | 86000 | 85691.77 |
| 87 | 2024-06-03 | 26.415 | 87000 | 91487.63 |
| 88 | 2024-07-01 | 27.71 | 88000 | 96972.83 |
| 89 | 2024-08-01 | 32.09 | 89000 | 113300.91 |
| 90 | 2024-09-03 | 31.17 | 90000 | 111052.64 |
| 91 | 2024-10-01 | 32.225 | 91000 | 115811.40 |
| 92 | 2024-11-01 | 32.535 | 92000 | 117925.49 |
| 93 | 2024-12-02 | 37.235 | 93000 | 135960.99 |
| 94 | 2025-01-02 | 33.35 | 94000 | 122775.18 |
| 95 | 2025-02-03 | 33.27 | 95000 | 123480.67 |
| 96 | 2025-03-03 | 30.28 | 96000 | 113383.37 |
| 97 | 2025-04-01 | 27.245 | 97000 | 103018.82 |
| 98 | 2025-05-01 | 26.175 | 98000 | 99972.93 |
| 99 | 2025-06-02 | 27.675 | 99000 | 106702.04 |
| 100 | 2025-07-01 | 29.44 | 100000 | 114507.07 |
| 101 | 2025-08-01 | 28.5 | 101000 | 111850.93 |
| 102 | 2025-09-02 | 28.84 | 102000 | 114185.29 |
| 103 | 2025-10-01 | 25.345 | 103000 | 101347.65 |
| 104 | 2025-11-03 | 25.885 | 104000 | 104506.96 |
| 105 | 2025-12-01 | 27.455 | 105000 | 111845.61 |
| 106 | 2026-01-02 | 31.475 | 106000 | 129222.20 |