总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-23 | 14.1 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 13.68 | 2000 | 1970.21 |
| 3 | 2020-03-02 | 14.15 | 3000 | 3037.90 |
| 4 | 2020-04-01 | 11.402 | 4000 | 3447.93 |
| 5 | 2020-05-01 | 11.655 | 5000 | 4524.43 |
| 6 | 2020-06-01 | 13.475 | 6000 | 6230.95 |
| 7 | 2020-07-01 | 12.35 | 7000 | 6710.74 |
| 8 | 2020-08-03 | 12.49 | 8000 | 7786.82 |
| 9 | 2020-09-01 | 12.75 | 9000 | 8948.91 |
| 10 | 2020-10-01 | 15.05 | 10000 | 11563.22 |
| 11 | 2020-11-02 | 14.84 | 11000 | 12401.88 |
| 12 | 2020-12-01 | 12.95 | 12000 | 11822.39 |
| 13 | 2021-01-04 | 13.82 | 13000 | 13616.64 |
| 14 | 2021-02-01 | 13.36 | 14000 | 14163.41 |
| 15 | 2021-03-01 | 14 | 15000 | 15841.89 |
| 16 | 2021-04-01 | 15.2 | 16000 | 18199.77 |
| 17 | 2021-05-03 | 15.96 | 17000 | 20109.76 |
| 18 | 2021-06-01 | 16.21 | 18000 | 21424.76 |
| 19 | 2021-07-01 | 17.58 | 19000 | 24235.49 |
| 20 | 2021-08-02 | 17.39 | 20000 | 24973.56 |
| 21 | 2021-09-01 | 19.9 | 21000 | 29578.14 |
| 22 | 2021-10-01 | 18.35 | 22000 | 28274.31 |
| 23 | 2021-11-01 | 18.83 | 23000 | 30013.91 |
| 24 | 2021-12-01 | 19.11 | 24000 | 31460.22 |
| 25 | 2022-01-03 | 19.66 | 25000 | 33365.67 |
| 26 | 2022-02-01 | 18.82 | 26000 | 32940.07 |
| 27 | 2022-03-01 | 18.74 | 27000 | 33800.05 |
| 28 | 2022-04-01 | 17.1 | 28000 | 31842.10 |
| 29 | 2022-05-02 | 19.48 | 29000 | 37273.92 |
| 30 | 2022-06-01 | 19.11 | 30000 | 37565.95 |
| 31 | 2022-07-01 | 17.78 | 31000 | 35951.47 |
| 32 | 2022-08-01 | 17.92 | 32000 | 37234.55 |
| 33 | 2022-09-01 | 16.91 | 33000 | 36135.95 |
| 34 | 2022-10-03 | 17.4 | 34000 | 38183.06 |
| 35 | 2022-11-01 | 18.49 | 35000 | 41574.99 |
| 36 | 2022-12-01 | 19.34 | 36000 | 44486.22 |
| 37 | 2023-01-03 | 18.04 | 37000 | 42495.94 |
| 38 | 2023-02-01 | 19.16 | 38000 | 46134.27 |
| 39 | 2023-03-01 | 18.77 | 39000 | 46195.21 |
| 40 | 2023-04-03 | 17.41 | 40000 | 43848.09 |
| 41 | 2023-05-01 | 17.44 | 41000 | 44923.64 |
| 42 | 2023-06-01 | 17.07 | 42000 | 44970.56 |
| 43 | 2023-07-03 | 16.8 | 43000 | 45259.25 |
| 44 | 2023-08-01 | 16.12 | 44000 | 44427.33 |
| 45 | 2023-09-01 | 15.995 | 45000 | 45082.82 |
| 46 | 2023-10-02 | 15.85 | 46000 | 45674.13 |
| 47 | 2023-11-01 | 16.26 | 47000 | 47855.61 |
| 48 | 2023-12-01 | 16.96 | 48000 | 50915.81 |
| 49 | 2024-01-02 | 17.95 | 49000 | 54887.90 |
| 50 | 2024-02-01 | 17.23 | 50000 | 53686.27 |
| 51 | 2024-03-01 | 16.56 | 51000 | 52598.65 |
| 52 | 2024-04-01 | 16.89 | 52000 | 54646.81 |
| 53 | 2024-05-01 | 17.44 | 53000 | 57426.31 |
| 54 | 2024-06-03 | 17.31 | 54000 | 57998.24 |
| 55 | 2024-07-01 | 16.66 | 55000 | 56820.38 |
| 56 | 2024-08-01 | 17.26 | 56000 | 59866.73 |
| 57 | 2024-09-03 | 16.99 | 57000 | 59930.23 |
| 58 | 2024-10-01 | 17.05 | 58000 | 61141.87 |
| 59 | 2024-11-01 | 16.52 | 59000 | 60241.27 |
| 60 | 2024-12-02 | 15.71 | 60000 | 58287.56 |
| 61 | 2025-01-02 | 16 | 61000 | 60363.52 |
| 62 | 2025-02-03 | 16.4 | 62000 | 62872.61 |
| 63 | 2025-03-03 | 16.62 | 63000 | 64716.02 |
| 64 | 2025-04-01 | 17.32 | 64000 | 68441.72 |
| 65 | 2025-05-01 | 17.28 | 65000 | 69283.66 |
| 66 | 2025-06-02 | 17.96 | 66000 | 73010.10 |
| 67 | 2025-07-01 | 19.08 | 67000 | 78563.07 |
| 68 | 2025-08-01 | 18.79 | 68000 | 78368.98 |
| 69 | 2025-09-02 | 19.11 | 69000 | 80703.63 |
| 70 | 2025-10-01 | 18.93 | 70000 | 80943.47 |
| 71 | 2025-11-03 | 20.16 | 71000 | 87202.87 |
| 72 | 2025-12-01 | 20.84 | 72000 | 91144.23 |
| 73 | 2026-01-02 | 21.14 | 73000 | 93456.29 |