总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-06-14 | 6.95 | 1000 | 1000.00 |
| 2 | 1996-07-01 | 6.16 | 2000 | 1886.33 |
| 3 | 1996-08-01 | 9.38 | 3000 | 3872.37 |
| 4 | 1996-09-02 | 11.45 | 4000 | 5726.93 |
| 5 | 1996-10-03 | 10.87 | 5000 | 6436.83 |
| 6 | 1996-11-01 | 11.67 | 6000 | 7910.56 |
| 7 | 1996-12-02 | 15.12 | 7000 | 11249.16 |
| 8 | 1997-01-02 | 11.8 | 8000 | 9779.11 |
| 9 | 1997-02-17 | 13.3 | 9000 | 12022.22 |
| 10 | 1997-03-03 | 14.29 | 10000 | 13917.10 |
| 11 | 1997-04-01 | 14.9 | 11000 | 15511.19 |
| 12 | 1997-05-05 | 15.3 | 12000 | 16927.59 |
| 13 | 1997-06-02 | 13.08 | 13000 | 15471.43 |
| 14 | 1997-07-02 | 12.7 | 14000 | 16021.96 |
| 15 | 1997-08-01 | 12.31 | 15000 | 16529.94 |
| 16 | 1997-09-01 | 11.02 | 16000 | 15797.72 |
| 17 | 1997-10-06 | 8.77 | 17000 | 13572.24 |
| 18 | 1997-11-03 | 9.76 | 18000 | 16104.34 |
| 19 | 1997-12-01 | 8.9 | 19000 | 15685.31 |
| 20 | 1998-01-05 | 9.68 | 20000 | 18059.97 |
| 21 | 1998-02-09 | 9.39 | 21000 | 18518.92 |
| 22 | 1998-03-02 | 10.19 | 22000 | 21096.68 |
| 23 | 1998-04-01 | 12.54 | 23000 | 26961.96 |
| 24 | 1998-05-04 | 16.05 | 24000 | 35508.72 |
| 25 | 1998-06-01 | 16.43 | 25000 | 37349.43 |
| 26 | 1998-07-01 | 16.88 | 26000 | 39372.39 |
| 27 | 1998-08-03 | 15.29 | 27000 | 36663.73 |
| 28 | 1998-09-01 | 14.42 | 28000 | 35577.57 |
| 29 | 1998-10-05 | 13.67 | 29000 | 34727.14 |
| 30 | 1998-11-02 | 12.27 | 30000 | 32170.59 |
| 31 | 1998-12-01 | 12.39 | 31000 | 33485.22 |
| 32 | 1999-01-04 | 13.09 | 32000 | 36377.04 |
| 33 | 1999-02-01 | 12.69 | 33000 | 36265.44 |
| 34 | 1999-03-01 | 11.9 | 34000 | 35007.78 |
| 35 | 1999-04-01 | 12.06 | 35000 | 36478.48 |
| 36 | 1999-05-04 | 12.32 | 36000 | 38264.91 |
| 37 | 1999-06-01 | 15.08 | 37000 | 47837.25 |
| 38 | 1999-07-01 | 16.53 | 38000 | 53436.98 |
| 39 | 1999-08-02 | 15.22 | 39000 | 50202.11 |
| 40 | 1999-09-01 | 15.01 | 40000 | 50509.44 |
| 41 | 1999-10-08 | 14.05 | 41000 | 48278.99 |
| 42 | 1999-11-01 | 14.09 | 42000 | 49416.44 |
| 43 | 1999-12-01 | 14.87 | 43000 | 53152.05 |
| 44 | 2000-01-04 | 11.8 | 44000 | 43178.49 |
| 45 | 2000-02-14 | 12.39 | 45000 | 46337.42 |
| 46 | 2000-03-01 | 12.6 | 46000 | 48122.80 |
| 47 | 2000-04-03 | 13.77 | 47000 | 53591.34 |
| 48 | 2000-05-08 | 15.8 | 48000 | 62491.88 |
| 49 | 2000-06-01 | 15.36 | 49000 | 61751.60 |
| 50 | 2000-07-03 | 15.34 | 50000 | 62671.20 |
| 51 | 2000-08-01 | 17.97 | 51000 | 74416.00 |
| 52 | 2000-09-01 | 18.6 | 52000 | 78024.91 |
| 53 | 2000-10-09 | 16.41 | 53000 | 69838.10 |
| 54 | 2000-11-01 | 16.93 | 54000 | 73051.13 |
| 55 | 2000-12-01 | 18.57 | 55000 | 81127.56 |
| 56 | 2001-01-02 | 18.91 | 56000 | 83612.93 |
| 57 | 2001-02-05 | 18.73 | 57000 | 83817.04 |
| 58 | 2001-03-01 | 17.81 | 58000 | 80700.02 |
| 59 | 2001-04-02 | 19.21 | 59000 | 88043.65 |
| 60 | 2001-05-08 | 18.3 | 60000 | 84872.92 |
| 61 | 2001-06-01 | 18.76 | 61000 | 88006.34 |
| 62 | 2001-07-02 | 19.15 | 62000 | 90835.90 |
| 63 | 2001-08-01 | 20.16 | 63000 | 96626.72 |
| 64 | 2001-09-03 | 18.94 | 64000 | 91779.27 |
| 65 | 2001-10-08 | 16.11 | 65000 | 79065.68 |
| 66 | 2001-11-01 | 16.66 | 66000 | 82765.01 |
| 67 | 2001-12-03 | 17.48 | 67000 | 87838.67 |
| 68 | 2002-01-04 | 15.53 | 68000 | 79039.74 |
| 69 | 2002-02-01 | 13.13 | 69000 | 67824.97 |
| 70 | 2002-03-01 | 13.55 | 70000 | 70994.54 |
| 71 | 2002-04-01 | 15.5 | 71000 | 82211.47 |
| 72 | 2002-05-08 | 15.81 | 72000 | 84855.70 |
| 73 | 2002-06-03 | 13.4 | 73000 | 72920.70 |
| 74 | 2002-07-02 | 16.9 | 74000 | 92967.16 |
| 75 | 2002-08-01 | 15.41 | 75000 | 85770.64 |
| 76 | 2002-09-02 | 15.71 | 76000 | 88440.42 |
| 77 | 2002-10-08 | 14.5 | 77000 | 82628.65 |
| 78 | 2002-11-01 | 14.68 | 78000 | 84654.38 |
| 79 | 2002-12-02 | 12.22 | 79000 | 71468.43 |
| 80 | 2003-01-02 | 11.79 | 80000 | 69953.58 |
| 81 | 2003-02-10 | 13.28 | 81000 | 79794.20 |
| 82 | 2003-03-03 | 13.89 | 82000 | 84459.44 |
| 83 | 2003-04-01 | 13.77 | 83000 | 84729.77 |
| 84 | 2003-05-12 | 13.74 | 84000 | 85545.17 |
| 85 | 2003-06-02 | 14.59 | 85000 | 91837.27 |
| 86 | 2003-07-01 | 13.68 | 86000 | 87109.24 |
| 87 | 2003-08-01 | 14.83 | 87000 | 95432.02 |
| 88 | 2003-09-01 | 14.13 | 88000 | 91927.48 |
| 89 | 2003-10-08 | 12.76 | 89000 | 84014.48 |
| 90 | 2003-11-03 | 13.65 | 90000 | 90874.43 |
| 91 | 2003-12-01 | 13.58 | 91000 | 91408.40 |
| 92 | 2004-01-02 | 14.98 | 92000 | 101831.95 |
| 93 | 2004-02-02 | 15.81 | 93000 | 108474.17 |
| 94 | 2004-03-01 | 17.76 | 94000 | 122853.34 |
| 95 | 2004-04-01 | 21.91 | 95000 | 152560.62 |
| 96 | 2004-05-10 | 15.47 | 96000 | 108718.52 |
| 97 | 2004-06-01 | 15.03 | 97000 | 106626.34 |
| 98 | 2004-07-01 | 13.37 | 98000 | 95849.91 |
| 99 | 2004-08-02 | 12.54 | 99000 | 90899.61 |
| 100 | 2004-09-01 | 9.85 | 100000 | 72400.41 |
| 101 | 2004-10-08 | 11.16 | 101000 | 83029.30 |
| 102 | 2004-11-01 | 9.34 | 102000 | 70488.68 |
| 103 | 2004-12-01 | 9.81 | 103000 | 75035.76 |
| 104 | 2005-01-04 | 7.52 | 104000 | 58519.76 |
| 105 | 2005-02-01 | 7 | 105000 | 55473.18 |
| 106 | 2005-03-01 | 7.99 | 106000 | 64318.68 |
| 107 | 2005-04-01 | 6.45 | 107000 | 52921.84 |
| 108 | 2005-05-09 | 3.68 | 108000 | 31194.16 |
| 109 | 2005-06-01 | 3.37 | 109000 | 29566.39 |
| 110 | 2005-07-01 | 2.42 | 110000 | 22231.65 |
| 111 | 2005-08-01 | 2.22 | 111000 | 21394.33 |
| 112 | 2005-09-01 | 4.24 | 112000 | 41861.24 |
| 113 | 2005-10-10 | 4.95 | 113000 | 49871.02 |
| 114 | 2005-11-01 | 5.46 | 114000 | 56009.25 |
| 115 | 2005-12-01 | 6.13 | 115000 | 63882.18 |
| 116 | 2006-01-04 | 6.57 | 116000 | 69467.52 |
| 117 | 2006-02-06 | 8.19 | 117000 | 87596.50 |
| 118 | 2006-04-06 | 12.34 | 118000 | 132983.00 |
| 119 | 2006-05-24 | 13.72 | 119000 | 148854.68 |
| 120 | 2006-06-01 | 14.55 | 120000 | 158859.74 |
| 121 | 2006-07-03 | 14.92 | 121000 | 163899.47 |
| 122 | 2006-08-01 | 13.98 | 122000 | 154573.37 |
| 123 | 2006-09-01 | 14.4 | 123000 | 160217.20 |
| 124 | 2006-10-09 | 17.01 | 124000 | 190256.57 |
| 125 | 2006-11-01 | 17.11 | 125000 | 192375.07 |
| 126 | 2006-12-01 | 22.54 | 126000 | 254426.89 |
| 127 | 2007-01-04 | 20.45 | 127000 | 231835.40 |
| 128 | 2007-02-01 | 24.1 | 128000 | 274214.33 |
| 129 | 2007-03-01 | 33.29 | 129000 | 379779.88 |
| 130 | 2007-04-02 | 37.21 | 130000 | 425500.13 |
| 131 | 2007-05-08 | 62.26 | 131000 | 712949.43 |
| 132 | 2007-06-01 | 66.54 | 132000 | 762960.40 |
| 133 | 2007-07-02 | 64.04 | 133000 | 735294.93 |
| 134 | 2007-08-01 | 71.03 | 134000 | 816552.76 |
| 135 | 2007-09-03 | 95.57 | 135000 | 1099661.79 |
| 136 | 2007-10-08 | 104.86 | 136000 | 1207555.77 |
| 137 | 2007-11-01 | 91.97 | 137000 | 1060116.01 |
| 138 | 2007-12-03 | 83.77 | 138000 | 966596.58 |
| 139 | 2008-01-02 | 113.73 | 139000 | 1313295.92 |
| 140 | 2008-02-01 | 102.35 | 140000 | 1182885.50 |
| 141 | 2008-03-03 | 119.63 | 141000 | 1383594.94 |
| 142 | 2008-04-01 | 74.32 | 142000 | 860556.77 |
| 143 | 2008-05-05 | 84.66 | 143000 | 981284.39 |
| 144 | 2008-06-02 | 73.8 | 144000 | 856407.37 |
| 145 | 2008-07-01 | 57.36 | 145000 | 666630.44 |
| 146 | 2008-08-01 | 49.27 | 146000 | 573609.52 |
| 147 | 2008-09-01 | 34.07 | 147000 | 397648.60 |
| 148 | 2008-10-06 | 33.66 | 148000 | 393863.27 |
| 149 | 2008-11-03 | 24.99 | 149000 | 293413.64 |
| 150 | 2008-12-01 | 51.82 | 150000 | 609431.17 |
| 151 | 2009-01-05 | 52.35 | 151000 | 616664.26 |
| 152 | 2009-02-02 | 57.93 | 152000 | 683394.66 |
| 153 | 2009-03-02 | 73.49 | 153000 | 867954.49 |
| 154 | 2009-04-01 | 69.1 | 154000 | 817106.34 |
| 155 | 2009-05-04 | 82.73 | 155000 | 979280.86 |
| 156 | 2009-06-01 | 69.36 | 156000 | 822019.23 |
| 157 | 2009-07-01 | 70.15 | 157000 | 832381.90 |
| 158 | 2009-08-03 | 80.64 | 158000 | 957853.55 |
| 159 | 2009-09-01 | 61.48 | 159000 | 731268.31 |
| 160 | 2009-10-09 | 70.82 | 160000 | 843362.10 |
| 161 | 2009-11-02 | 70.35 | 161000 | 838765.09 |
| 162 | 2009-12-01 | 96.04 | 162000 | 1146060.40 |
| 163 | 2010-01-04 | 95.98 | 163000 | 1146344.41 |
| 164 | 2010-02-01 | 81.63 | 164000 | 975954.09 |
| 165 | 2010-03-01 | 85.6 | 165000 | 1024418.72 |
| 166 | 2010-04-01 | 89.77 | 166000 | 1075323.23 |
| 167 | 2010-05-04 | 74.17 | 167000 | 889456.33 |
| 168 | 2010-06-22 | 77.45 | 168000 | 929790.51 |
| 169 | 2010-07-01 | 71.97 | 169000 | 865002.88 |
| 170 | 2010-08-02 | 92.91 | 170000 | 1117679.42 |
| 171 | 2010-09-01 | 107.31 | 171000 | 1291907.10 |
| 172 | 2010-10-08 | 109.19 | 172000 | 1315540.45 |
| 173 | 2010-11-01 | 120.26 | 173000 | 1449913.77 |
| 174 | 2010-12-01 | 105.49 | 174000 | 1272839.38 |
| 175 | 2011-01-04 | 123.81 | 175000 | 1494887.99 |
| 176 | 2011-02-01 | 109.77 | 176000 | 1326368.34 |
| 177 | 2011-03-01 | 134.87 | 177000 | 1630655.63 |
| 178 | 2011-04-01 | 143.23 | 178000 | 1732732.82 |
| 179 | 2011-05-03 | 136.28 | 179000 | 1649654.81 |
| 180 | 2011-06-01 | 121.82 | 180000 | 1475618.06 |
| 181 | 2011-07-01 | 122.24 | 181000 | 1481705.56 |
| 182 | 2011-08-01 | 110.03 | 182000 | 1334704.70 |
| 183 | 2011-09-01 | 95.72 | 183000 | 1162119.10 |
| 184 | 2011-10-10 | 79.7 | 184000 | 968623.19 |
| 185 | 2011-11-01 | 90.56 | 185000 | 1101608.74 |
| 186 | 2011-12-01 | 77.14 | 186000 | 939362.39 |
| 187 | 2012-01-04 | 82.15 | 187000 | 1001371.02 |
| 188 | 2012-02-01 | 84.5 | 188000 | 1031016.45 |
| 189 | 2012-03-01 | 94.58 | 189000 | 1155006.34 |
| 190 | 2012-04-05 | 90.03 | 190000 | 1100441.96 |
| 191 | 2012-05-02 | 96.4 | 191000 | 1179302.84 |
| 192 | 2012-06-01 | 91.65 | 192000 | 1122194.04 |
| 193 | 2012-07-02 | 68.48 | 193000 | 839492.61 |
| 194 | 2012-08-01 | 68.32 | 194000 | 838531.18 |
| 195 | 2012-09-03 | 52.61 | 195000 | 646713.19 |
| 196 | 2012-10-08 | 58.56 | 196000 | 720854.11 |
| 197 | 2012-11-01 | 53.86 | 197000 | 663998.67 |
| 198 | 2012-12-03 | 57.3 | 198000 | 707407.80 |
| 199 | 2013-01-04 | 66.96 | 199000 | 827667.12 |
| 200 | 2013-02-01 | 79.8 | 200000 | 987377.48 |
| 201 | 2013-03-01 | 68.58 | 201000 | 849550.72 |
| 202 | 2013-04-01 | 61.9 | 202000 | 767800.67 |
| 203 | 2013-05-02 | 53.91 | 203000 | 669693.60 |
| 204 | 2013-06-03 | 55.48 | 204000 | 690196.83 |
| 205 | 2013-07-01 | 37.68 | 205000 | 469756.61 |
| 206 | 2013-08-01 | 33.81 | 206000 | 422509.31 |
| 207 | 2013-09-02 | 36.74 | 207000 | 460124.29 |
| 208 | 2013-10-08 | 37.26 | 208000 | 467636.66 |
| 209 | 2013-11-01 | 41.44 | 209000 | 521098.32 |
| 210 | 2013-12-02 | 47.8 | 210000 | 602073.83 |
| 211 | 2014-01-02 | 41.38 | 211000 | 522209.52 |
| 212 | 2014-02-07 | 36.58 | 212000 | 462634.23 |
| 213 | 2014-03-03 | 35.33 | 213000 | 447825.24 |
| 214 | 2014-04-01 | 43.16 | 214000 | 548074.36 |
| 215 | 2014-05-05 | 38.62 | 215000 | 491422.43 |
| 216 | 2014-06-03 | 37.31 | 216000 | 475753.25 |
| 217 | 2014-07-01 | 38.62 | 217000 | 493457.54 |
| 218 | 2014-08-01 | 40.44 | 218000 | 517712.14 |
| 219 | 2014-09-01 | 40.81 | 219000 | 523448.87 |
| 220 | 2014-10-08 | 43.78 | 220000 | 562543.53 |
| 221 | 2014-11-03 | 44.05 | 221000 | 567012.85 |
| 222 | 2014-12-01 | 50.78 | 222000 | 654641.60 |
| 223 | 2015-01-05 | 66.86 | 223000 | 862940.48 |
| 224 | 2015-02-02 | 57.93 | 224000 | 748683.85 |
| 225 | 2015-03-02 | 60.85 | 225000 | 787421.75 |
| 226 | 2015-04-01 | 82.62 | 226000 | 1070133.69 |
| 227 | 2015-05-04 | 103.55 | 227000 | 1342229.05 |
| 228 | 2015-06-01 | 86.28 | 228000 | 1119372.98 |
| 229 | 2015-07-01 | 58.87 | 229000 | 764763.18 |
| 230 | 2015-08-03 | 66.91 | 230000 | 870208.50 |
| 231 | 2015-09-01 | 42.53 | 231000 | 554130.59 |
| 232 | 2015-10-08 | 43.99 | 232000 | 574153.17 |
| 233 | 2015-11-02 | 43.42 | 233000 | 567713.59 |
| 234 | 2015-12-01 | 56.21 | 234000 | 735941.98 |
| 235 | 2016-01-04 | 48.53 | 235000 | 636389.87 |
| 236 | 2016-02-01 | 41.75 | 236000 | 548481.50 |
| 237 | 2016-03-01 | 50.78 | 237000 | 668111.15 |
| 238 | 2016-04-01 | 53.65 | 238000 | 706871.66 |
| 239 | 2016-07-14 | 52.66 | 239000 | 694827.80 |
| 240 | 2016-08-01 | 52.03 | 240000 | 687515.20 |
| 241 | 2016-09-01 | 49.94 | 241000 | 660898.31 |
| 242 | 2016-10-10 | 49.21 | 242000 | 652237.61 |
| 243 | 2016-11-01 | 53.34 | 243000 | 707977.32 |
| 244 | 2016-12-01 | 62.05 | 244000 | 824584.42 |
| 245 | 2017-01-03 | 61.22 | 245000 | 814554.52 |
| 246 | 2017-02-03 | 66.8 | 246000 | 889798.46 |
| 247 | 2017-03-01 | 68.74 | 247000 | 916639.91 |
| 248 | 2017-04-05 | 77.61 | 248000 | 1035920.33 |
| 249 | 2017-05-02 | 114.15 | 249000 | 1524647.81 |
| 250 | 2017-06-01 | 80.43 | 250000 | 1075265.64 |
| 251 | 2017-07-03 | 80.53 | 251000 | 1077602.54 |
| 252 | 2017-08-01 | 86.8 | 252000 | 1162503.79 |
| 253 | 2017-09-01 | 92.33 | 253000 | 1237566.53 |
| 254 | 2017-10-09 | 82.62 | 254000 | 1108416.30 |
| 255 | 2017-11-01 | 74.95 | 255000 | 1006516.84 |
| 256 | 2018-01-15 | 76.51 | 256000 | 1028466.36 |
| 257 | 2018-02-01 | 64.72 | 257000 | 870982.26 |
| 258 | 2018-03-01 | 70.88 | 258000 | 954881.69 |
| 259 | 2018-04-02 | 71.35 | 259000 | 962213.44 |
| 260 | 2018-05-02 | 61.85 | 260000 | 835098.12 |
| 261 | 2018-06-01 | 55.06 | 261000 | 744419.61 |
| 262 | 2018-07-02 | 42.84 | 262000 | 580203.34 |
| 263 | 2018-08-01 | 55.48 | 263000 | 752393.12 |
| 264 | 2018-09-03 | 50.73 | 264000 | 688975.90 |
| 265 | 2018-10-08 | 51.61 | 265000 | 701927.39 |
| 266 | 2018-11-01 | 50.94 | 266000 | 693814.98 |
| 267 | 2018-12-03 | 59.29 | 267000 | 808543.97 |
| 268 | 2019-01-02 | 60.96 | 268000 | 832317.94 |
| 269 | 2019-02-01 | 67.17 | 269000 | 918106.23 |
| 270 | 2019-03-01 | 80.79 | 270000 | 1105269.80 |
| 271 | 2019-04-01 | 93.32 | 271000 | 1277689.91 |
| 272 | 2019-05-06 | 75.57 | 272000 | 1035665.95 |
| 273 | 2019-06-03 | 86.17 | 273000 | 1181936.02 |
| 274 | 2019-07-01 | 96.04 | 274000 | 1318316.18 |
| 275 | 2019-08-01 | 88.31 | 275000 | 1213208.48 |
| 276 | 2019-09-02 | 81.32 | 276000 | 1118179.41 |
| 277 | 2019-10-08 | 82.83 | 277000 | 1139942.45 |
| 278 | 2019-11-01 | 73.64 | 278000 | 1014465.68 |
| 279 | 2019-12-02 | 78.18 | 279000 | 1078008.78 |
| 280 | 2020-01-02 | 87.79 | 280000 | 1211519.20 |
| 281 | 2020-02-03 | 71.29 | 281000 | 984815.97 |
| 282 | 2020-03-02 | 107.83 | 282000 | 1490587.68 |
| 283 | 2020-04-01 | 100.06 | 283000 | 1384179.11 |
| 284 | 2020-05-06 | 108.15 | 284000 | 1497092.05 |
| 285 | 2020-06-01 | 95.88 | 285000 | 1328241.66 |
| 286 | 2020-07-01 | 89.98 | 286000 | 1247507.98 |
| 287 | 2020-08-03 | 102.67 | 287000 | 1424445.70 |
| 288 | 2020-09-01 | 94.94 | 288000 | 1318199.52 |
| 289 | 2020-10-09 | 83.77 | 289000 | 1164109.06 |
| 290 | 2020-11-02 | 80.01 | 290000 | 1112858.25 |
| 291 | 2020-12-01 | 85.23 | 291000 | 1186463.17 |
| 292 | 2021-01-04 | 75.99 | 292000 | 1058835.70 |
| 293 | 2021-02-01 | 73.12 | 293000 | 1019845.46 |
| 294 | 2021-03-01 | 81.89 | 294000 | 1143165.54 |
| 295 | 2021-04-01 | 83.4 | 295000 | 1165244.79 |
| 296 | 2021-05-06 | 75.21 | 296000 | 1051816.08 |
| 297 | 2021-06-01 | 75.21 | 297000 | 1052816.08 |
| 298 | 2021-07-01 | 70.04 | 298000 | 981444.60 |
| 299 | 2021-08-02 | 69.47 | 299000 | 974457.40 |
| 300 | 2021-09-01 | 74.48 | 300000 | 1045732.79 |
| 301 | 2021-10-08 | 72.39 | 301000 | 1017388.25 |
| 302 | 2021-11-01 | 65.5 | 302000 | 921554.36 |
| 303 | 2021-12-13 | 67.85 | 303000 | 955617.76 |
| 304 | 2022-01-04 | 67.8 | 304000 | 955913.55 |
| 305 | 2022-02-07 | 68.06 | 305000 | 960579.30 |
| 306 | 2022-03-01 | 67.8 | 306000 | 957909.73 |
| 307 | 2022-04-01 | 67.95 | 307000 | 961029.00 |
| 308 | 2022-05-05 | 60.91 | 308000 | 862461.02 |
| 309 | 2022-06-01 | 61.48 | 309000 | 871531.99 |
| 310 | 2022-07-01 | 63.62 | 310000 | 902868.34 |
| 311 | 2022-08-01 | 58.61 | 311000 | 832768.52 |
| 312 | 2022-09-01 | 56.63 | 312000 | 805635.41 |
| 313 | 2022-10-10 | 52.61 | 313000 | 749445.68 |
| 314 | 2022-11-01 | 48.9 | 314000 | 697595.58 |
| 315 | 2022-12-01 | 53.7 | 315000 | 767071.22 |
| 316 | 2023-01-03 | 51.82 | 316000 | 741216.59 |
| 317 | 2023-02-01 | 54.12 | 317000 | 775115.05 |
| 318 | 2023-03-01 | 56.21 | 318000 | 806048.35 |
| 319 | 2023-04-03 | 54.07 | 319000 | 776360.87 |
| 320 | 2023-05-04 | 51.93 | 320000 | 746633.81 |
| 321 | 2023-06-01 | 49.68 | 321000 | 715283.99 |
| 322 | 2023-07-03 | 48.33 | 322000 | 696846.92 |
| 323 | 2023-08-01 | 51.82 | 323000 | 748167.55 |
| 324 | 2023-09-01 | 49.53 | 324000 | 716104.95 |
| 325 | 2023-10-09 | 47.91 | 325000 | 693682.98 |
| 326 | 2023-11-01 | 46.24 | 326000 | 670503.26 |
| 327 | 2023-12-01 | 45.77 | 327000 | 664688.02 |
| 328 | 2024-01-02 | 42.58 | 328000 | 619361.72 |
| 329 | 2024-02-01 | 38.56 | 329000 | 561887.46 |
| 330 | 2024-03-01 | 39.82 | 330000 | 581247.89 |
| 331 | 2024-04-01 | 38.15 | 331000 | 557871.10 |
| 332 | 2024-05-06 | 36.74 | 332000 | 538252.53 |
| 333 | 2024-06-03 | 32.51 | 333000 | 477281.70 |
| 334 | 2024-07-01 | 31.1 | 334000 | 457581.39 |
| 335 | 2024-08-01 | 32.56 | 335000 | 480062.70 |
| 336 | 2024-09-02 | 32.04 | 336000 | 473395.85 |
| 337 | 2024-10-08 | 38.83 | 337000 | 574719.13 |
| 338 | 2024-11-01 | 39.97 | 338000 | 592592.16 |
| 339 | 2024-12-02 | 39.76 | 339000 | 590478.72 |
| 340 | 2025-01-02 | 36.01 | 340000 | 535787.19 |
| 341 | 2025-02-05 | 34.07 | 341000 | 507922.23 |
| 342 | 2025-03-03 | 34.54 | 342000 | 515929.08 |
| 343 | 2025-04-01 | 35.69 | 343000 | 534106.80 |
| 344 | 2025-05-06 | 34.02 | 344000 | 510114.98 |
| 345 | 2025-06-03 | 32.46 | 345000 | 487723.46 |
| 346 | 2025-07-01 | 32.72 | 346000 | 492630.06 |
| 347 | 2025-08-01 | 35.17 | 347000 | 530517.09 |
| 348 | 2025-09-01 | 35.59 | 348000 | 537852.52 |
| 349 | 2025-10-09 | 35.75 | 349000 | 541270.51 |
| 350 | 2025-11-03 | 35.12 | 350000 | 532732.04 |