总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 3.5 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 3.5 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 3.5 | 3000 | 3000.00 |
| 4 | 1989-03-01 | 3.47 | 4000 | 3974.29 |
| 5 | 1989-04-03 | 3.8 | 5000 | 5352.24 |
| 6 | 1989-05-01 | 4.27 | 6000 | 7014.23 |
| 7 | 1989-06-01 | 3.7 | 7000 | 7077.91 |
| 8 | 1989-07-03 | 3.27 | 8000 | 7255.34 |
| 9 | 1989-08-01 | 3.6 | 9000 | 8987.53 |
| 10 | 1989-09-01 | 3.72 | 10000 | 10287.11 |
| 11 | 1989-10-02 | 3.9 | 11000 | 11784.88 |
| 12 | 1989-11-01 | 3.72 | 12000 | 12240.96 |
| 13 | 1989-12-01 | 3.88 | 13000 | 13767.45 |
| 14 | 1990-01-02 | 3.7 | 14000 | 14128.76 |
| 15 | 1990-02-01 | 3.55 | 15000 | 14555.97 |
| 16 | 1990-03-01 | 3.72 | 16000 | 16253.01 |
| 17 | 1990-04-02 | 3.9 | 17000 | 18039.45 |
| 18 | 1990-05-01 | 3.97 | 18000 | 19363.24 |
| 19 | 1990-06-01 | 4.13 | 19000 | 21143.62 |
| 20 | 1990-07-02 | 4.13 | 20000 | 22143.62 |
| 21 | 1990-08-01 | 4.5 | 21000 | 25127.43 |
| 22 | 1990-09-03 | 4.3 | 22000 | 25010.65 |
| 23 | 1990-10-01 | 3.9 | 23000 | 23684.08 |
| 24 | 1990-11-01 | 3.77 | 24000 | 23894.61 |
| 25 | 1990-12-03 | 3.77 | 25000 | 24894.61 |
| 26 | 1991-01-02 | 3.8 | 26000 | 26092.71 |
| 27 | 1991-02-01 | 3.85 | 27000 | 27436.04 |
| 28 | 1991-03-01 | 4 | 28000 | 29504.97 |
| 29 | 1991-04-02 | 4.13 | 29000 | 31463.89 |
| 30 | 1991-05-01 | 4.25 | 30000 | 33378.09 |
| 31 | 1991-06-03 | 4.3 | 31000 | 34770.77 |
| 32 | 1991-07-01 | 3.75 | 32000 | 31323.35 |
| 33 | 1991-08-01 | 4.1 | 33000 | 35246.86 |
| 34 | 1991-09-02 | 3.85 | 34000 | 34097.66 |
| 35 | 1991-10-01 | 3.88 | 35000 | 35363.36 |
| 36 | 1991-11-01 | 3.65 | 36000 | 34267.08 |
| 37 | 1991-12-02 | 3.82 | 37000 | 36863.08 |
| 38 | 1992-01-02 | 3.8 | 38000 | 37670.08 |
| 39 | 1992-02-03 | 3.7 | 39000 | 37678.76 |
| 40 | 1992-03-02 | 3.77 | 40000 | 39391.60 |
| 41 | 1992-04-01 | 4.17 | 41000 | 44571.08 |
| 42 | 1992-05-01 | 4.6 | 42000 | 50167.14 |
| 43 | 1992-06-01 | 4.67 | 43000 | 51930.55 |
| 44 | 1992-07-01 | 4.45 | 44000 | 50484.15 |
| 45 | 1992-08-03 | 4 | 45000 | 46379.01 |
| 46 | 1992-09-01 | 4 | 46000 | 47379.01 |
| 47 | 1992-10-01 | 3.6 | 47000 | 43641.11 |
| 48 | 1992-11-02 | 3.7 | 48000 | 45853.36 |
| 49 | 1992-12-01 | 3.42 | 49000 | 43383.38 |
| 50 | 1993-01-04 | 3.25 | 50000 | 42226.89 |
| 51 | 1993-02-01 | 3.5 | 51000 | 46475.12 |
| 52 | 1993-03-01 | 3.5 | 52000 | 47475.12 |
| 53 | 1993-04-01 | 3.55 | 53000 | 49153.33 |
| 54 | 1993-05-03 | 3.42 | 54000 | 48353.35 |
| 55 | 1993-06-01 | 3.75 | 55000 | 54019.02 |
| 56 | 1993-07-01 | 4.15 | 56000 | 60781.05 |
| 57 | 1993-08-02 | 3.6 | 57000 | 53725.73 |
| 58 | 1993-09-01 | 3.6 | 58000 | 54725.73 |
| 59 | 1993-10-04 | 3.57 | 59000 | 55269.69 |
| 60 | 1993-11-01 | 3.47 | 60000 | 54721.52 |
| 61 | 1993-12-01 | 3.8 | 61000 | 60925.58 |
| 62 | 1994-01-03 | 4 | 62000 | 65132.19 |
| 63 | 1994-02-01 | 4.45 | 63000 | 73459.56 |
| 64 | 1994-03-01 | 4.55 | 64000 | 76110.34 |
| 65 | 1994-04-06 | 4.35 | 65000 | 73764.83 |
| 66 | 1994-05-02 | 4.57 | 66000 | 78495.46 |
| 67 | 1994-06-01 | 4.85 | 67000 | 84304.81 |
| 68 | 1994-07-01 | 4.58 | 68000 | 80611.55 |
| 69 | 1994-08-01 | 4.95 | 69000 | 88123.84 |
| 70 | 1994-09-01 | 5.4 | 70000 | 97135.10 |
| 71 | 1994-10-03 | 5.25 | 71000 | 95436.90 |
| 72 | 1994-11-01 | 5.4 | 72000 | 99163.67 |
| 73 | 1994-12-01 | 5.3 | 73000 | 98327.31 |
| 74 | 1995-01-03 | 5.3 | 74000 | 99327.31 |
| 75 | 1995-02-03 | 5.3 | 75000 | 100327.31 |
| 76 | 1995-03-01 | 5.5 | 76000 | 105113.24 |
| 77 | 1995-04-03 | 5.9 | 77000 | 113757.84 |
| 78 | 1995-05-01 | 5.7 | 78000 | 110901.64 |
| 79 | 1995-06-01 | 6.25 | 79000 | 122602.68 |
| 80 | 1995-07-03 | 5.85 | 80000 | 115756.11 |
| 81 | 1995-08-01 | 5.65 | 81000 | 112798.63 |
| 82 | 1995-09-01 | 5.6 | 82000 | 112800.42 |
| 83 | 1995-10-02 | 5.05 | 83000 | 102721.80 |
| 84 | 1995-11-02 | 4.95 | 84000 | 101687.71 |
| 85 | 1995-12-01 | 4.9 | 85000 | 101660.56 |
| 86 | 1996-01-02 | 4.8 | 86000 | 100585.85 |
| 87 | 1996-02-01 | 4.85 | 87000 | 102633.62 |
| 88 | 1996-03-01 | 4.85 | 88000 | 103633.62 |
| 89 | 1996-04-01 | 4.75 | 89000 | 102496.85 |
| 90 | 1996-05-01 | 5 | 90000 | 108891.42 |
| 91 | 1996-06-03 | 5.5 | 91000 | 120780.56 |
| 92 | 1996-07-01 | 4.9 | 92000 | 108604.50 |
| 93 | 1996-08-01 | 4.55 | 93000 | 101847.04 |
| 94 | 1996-09-02 | 4.45 | 94000 | 100608.64 |
| 95 | 1996-10-01 | 4.2 | 95000 | 95956.47 |
| 96 | 1996-11-01 | 3.95 | 96000 | 91244.77 |
| 97 | 1996-12-02 | 3.85 | 97000 | 89934.78 |
| 98 | 1997-01-02 | 3.8 | 98000 | 89766.80 |
| 99 | 1997-02-03 | 4.55 | 99000 | 108483.93 |
| 100 | 1997-03-03 | 4.6 | 100000 | 110676.06 |
| 101 | 1997-04-01 | 3.8 | 101000 | 92428.05 |
| 102 | 1997-05-01 | 3.8 | 102000 | 93428.05 |
| 103 | 1997-06-02 | 3.55 | 103000 | 88281.47 |
| 104 | 1997-07-03 | 3.57 | 104000 | 89778.83 |
| 105 | 1997-08-01 | 3.6 | 105000 | 91533.27 |
| 106 | 1997-09-01 | 3.3 | 106000 | 84905.50 |
| 107 | 1997-10-03 | 3 | 107000 | 78186.82 |
| 108 | 1997-11-03 | 2.45 | 108000 | 64852.57 |
| 109 | 1997-12-01 | 2.7 | 109000 | 72470.17 |
| 110 | 1998-01-02 | 2.7 | 110000 | 73470.17 |
| 111 | 1998-02-02 | 1.94 | 111000 | 53789.68 |
| 112 | 1998-03-02 | 1.85 | 112000 | 52294.28 |
| 113 | 1998-04-01 | 2.7 | 113000 | 77321.39 |
| 114 | 1998-05-01 | 2.1 | 114000 | 61138.86 |
| 115 | 1998-06-01 | 1.9 | 115000 | 56316.11 |
| 116 | 1998-07-02 | 1.9 | 116000 | 57316.11 |
| 117 | 1998-08-03 | 1.79 | 117000 | 54997.81 |
| 118 | 1998-09-01 | 1.63 | 118000 | 51081.80 |
| 119 | 1998-10-05 | 1.7 | 119000 | 54275.50 |
| 120 | 1998-11-02 | 1.74 | 120000 | 56552.57 |
| 121 | 1998-12-01 | 1.9 | 121000 | 62752.81 |
| 122 | 1999-01-04 | 2.15 | 122000 | 72009.75 |
| 123 | 1999-02-01 | 2.225 | 123000 | 75521.72 |
| 124 | 1999-03-01 | 2.3 | 124000 | 79067.40 |
| 125 | 1999-04-01 | 1.64 | 125000 | 57378.49 |
| 126 | 1999-05-03 | 1.75 | 126000 | 62227.05 |
| 127 | 1999-06-01 | 1.54 | 127000 | 55759.80 |
| 128 | 1999-07-02 | 1.67 | 128000 | 61466.80 |
| 129 | 1999-08-02 | 1.82 | 129000 | 67987.77 |
| 130 | 1999-09-01 | 1.85 | 130000 | 70108.45 |
| 131 | 1999-10-04 | 2 | 131000 | 76792.92 |
| 132 | 1999-11-01 | 1.84 | 132000 | 71649.48 |
| 133 | 1999-12-01 | 1.84 | 133000 | 72649.48 |
| 134 | 2000-01-03 | 1.66 | 134000 | 66542.47 |
| 135 | 2000-02-01 | 1.58 | 135000 | 64335.60 |
| 136 | 2000-03-01 | 1.64 | 136000 | 67778.73 |
| 137 | 2000-04-03 | 1.59 | 137000 | 66712.30 |
| 138 | 2000-05-05 | 1.67 | 138000 | 71068.90 |
| 139 | 2000-06-01 | 1.53 | 139000 | 66111.02 |
| 140 | 2000-07-03 | 1.69 | 140000 | 74024.60 |
| 141 | 2000-08-01 | 1.7 | 141000 | 75462.61 |
| 142 | 2000-09-01 | 1.77 | 142000 | 79569.90 |
| 143 | 2000-10-10 | 1.77 | 143000 | 80569.90 |
| 144 | 2000-11-01 | 1.8 | 144000 | 82935.49 |
| 145 | 2000-12-01 | 1.74 | 145000 | 81170.97 |
| 146 | 2001-01-02 | 1.78 | 146000 | 84036.97 |
| 147 | 2001-02-01 | 1.85 | 147000 | 88341.79 |
| 148 | 2001-03-01 | 1.78 | 148000 | 85999.13 |
| 149 | 2001-04-02 | 1.82 | 149000 | 88931.70 |
| 150 | 2001-05-02 | 1.88 | 150000 | 92863.51 |
| 151 | 2001-06-01 | 2.02 | 151000 | 100778.88 |
| 152 | 2001-07-03 | 2.145 | 152000 | 108015.20 |
| 153 | 2001-08-01 | 2.17 | 153000 | 110274.11 |
| 154 | 2001-09-03 | 2.12 | 154000 | 108733.24 |
| 155 | 2001-10-03 | 2 | 155000 | 103578.52 |
| 156 | 2001-11-01 | 2.06 | 156000 | 107685.88 |
| 157 | 2001-12-03 | 2.01 | 157000 | 106072.15 |
| 158 | 2002-01-02 | 2.11 | 158000 | 112349.37 |
| 159 | 2002-02-01 | 2.11 | 159000 | 113349.37 |
| 160 | 2002-03-01 | 2.04 | 160000 | 110588.96 |
| 161 | 2002-04-02 | 1.91 | 161000 | 104541.63 |
| 162 | 2002-05-02 | 2.185 | 162000 | 120593.43 |
| 163 | 2002-06-03 | 2.66 | 163000 | 147809.39 |
| 164 | 2002-07-02 | 2.41 | 164000 | 134917.53 |
| 165 | 2002-08-01 | 2.285 | 165000 | 128919.74 |
| 166 | 2002-09-02 | 2.24 | 166000 | 127380.83 |
| 167 | 2002-10-02 | 1.76 | 167000 | 101084.94 |
| 168 | 2002-11-01 | 1.66 | 168000 | 96341.48 |
| 169 | 2002-12-02 | 1.49 | 169000 | 87475.18 |
| 170 | 2003-01-02 | 1.56 | 170000 | 92584.76 |
| 171 | 2003-02-04 | 1.48 | 171000 | 88836.82 |
| 172 | 2003-03-03 | 1.61 | 172000 | 97640.05 |
| 173 | 2003-04-01 | 1.74 | 173000 | 106524.03 |
| 174 | 2003-05-02 | 1.98 | 174000 | 122217.00 |
| 175 | 2003-06-02 | 1.97 | 175000 | 122599.74 |
| 176 | 2003-07-02 | 2.01 | 176000 | 126089.08 |
| 177 | 2003-08-01 | 2.36 | 177000 | 149044.89 |
| 178 | 2003-09-01 | 2.685 | 178000 | 170570.14 |
| 179 | 2003-10-02 | 2.385 | 179000 | 152512.02 |
| 180 | 2003-11-03 | 2.26 | 180000 | 145518.73 |
| 181 | 2003-12-01 | 2.29 | 181000 | 148450.40 |
| 182 | 2004-01-02 | 2.29 | 182000 | 149450.40 |
| 183 | 2004-02-02 | 2.25 | 183000 | 147839.91 |
| 184 | 2004-03-01 | 2.32 | 184000 | 153439.37 |
| 185 | 2004-04-01 | 2.21 | 185000 | 147164.23 |
| 186 | 2004-05-03 | 1.7 | 186000 | 114203.25 |
| 187 | 2004-06-01 | 1.68 | 187000 | 113859.69 |
| 188 | 2004-07-02 | 1.69 | 188000 | 115537.42 |
| 189 | 2004-08-02 | 1.77 | 189000 | 122006.65 |
| 190 | 2004-09-01 | 1.81 | 190000 | 125763.86 |
| 191 | 2004-10-04 | 1.57 | 191000 | 110087.99 |
| 192 | 2004-11-01 | 1.61 | 192000 | 113892.78 |
| 193 | 2004-12-01 | 1.66 | 193000 | 118429.82 |
| 194 | 2005-01-03 | 1.58 | 194000 | 113722.36 |
| 195 | 2005-02-01 | 1.79 | 195000 | 129837.36 |
| 196 | 2005-03-01 | 1.95 | 196000 | 142442.93 |
| 197 | 2005-04-01 | 1.86 | 197000 | 136868.64 |
| 198 | 2005-05-03 | 2.56 | 198000 | 189378.35 |
| 199 | 2005-06-01 | 2.41 | 199000 | 179281.96 |
| 200 | 2005-07-04 | 2.18 | 200000 | 163172.06 |
| 201 | 2005-08-01 | 2.25 | 201000 | 169411.53 |
| 202 | 2005-09-01 | 2.38 | 202000 | 180199.76 |
| 203 | 2005-10-03 | 2.96 | 203000 | 225113.98 |
| 204 | 2005-11-01 | 2.8 | 204000 | 213945.66 |
| 205 | 2005-12-01 | 2.85 | 205000 | 218766.12 |
| 206 | 2006-01-03 | 3.05 | 206000 | 235118.12 |
| 207 | 2006-02-01 | 3.175 | 207000 | 245754.11 |
| 208 | 2006-03-01 | 3.5 | 208000 | 271910.05 |
| 209 | 2006-04-03 | 3.85 | 209000 | 300101.05 |
| 210 | 2006-05-02 | 4.225 | 210000 | 330331.67 |
| 211 | 2006-06-01 | 4.2 | 211000 | 329377.05 |
| 212 | 2006-07-03 | 4.375 | 212000 | 344101.09 |
| 213 | 2006-08-01 | 4.45 | 213000 | 350999.97 |
| 214 | 2006-09-01 | 4.1 | 214000 | 324393.23 |
| 215 | 2006-10-03 | 3.9 | 215000 | 309569.17 |
| 216 | 2006-11-01 | 3.86 | 216000 | 307394.10 |
| 217 | 2006-12-01 | 3.61 | 217000 | 288485.16 |
| 218 | 2007-01-02 | 3.67 | 218000 | 294279.92 |
| 219 | 2007-02-01 | 3.62 | 219000 | 291270.66 |
| 220 | 2007-03-01 | 3.76 | 220000 | 303535.27 |
| 221 | 2007-04-02 | 3.35 | 221000 | 271437.01 |
| 222 | 2007-05-02 | 3.47 | 222000 | 282160.13 |
| 223 | 2007-06-01 | 3.51 | 223000 | 286412.69 |
| 224 | 2007-07-03 | 3.49 | 224000 | 285780.71 |
| 225 | 2007-08-01 | 3.58 | 225000 | 294150.41 |
| 226 | 2007-09-03 | 3.38 | 226000 | 278717.43 |
| 227 | 2007-10-02 | 3.38 | 227000 | 279717.43 |
| 228 | 2007-11-01 | 3.36 | 228000 | 279062.30 |
| 229 | 2007-12-03 | 3.26 | 229000 | 271756.87 |
| 230 | 2008-01-02 | 3.15 | 230000 | 263587.16 |
| 231 | 2008-02-01 | 2.96 | 231000 | 248688.25 |
| 232 | 2008-03-03 | 2.96 | 232000 | 249688.25 |
| 233 | 2008-04-01 | 2.86 | 233000 | 242252.84 |
| 234 | 2008-05-02 | 3.02 | 234000 | 256805.45 |
| 235 | 2008-06-02 | 3.08 | 235000 | 262907.54 |
| 236 | 2008-07-02 | 2.88 | 236000 | 246835.62 |
| 237 | 2008-08-01 | 2.98 | 237000 | 256406.30 |
| 238 | 2008-09-01 | 2.83 | 238000 | 244499.95 |
| 239 | 2008-10-02 | 2.42 | 239000 | 210077.69 |
| 240 | 2008-11-03 | 2.1 | 240000 | 183298.82 |
| 241 | 2008-12-01 | 2.16 | 241000 | 189535.93 |
| 242 | 2009-01-02 | 2.14 | 242000 | 188780.97 |
| 243 | 2009-02-02 | 2.14 | 243000 | 189780.97 |
| 244 | 2009-03-02 | 2.14 | 244000 | 190780.97 |
| 245 | 2009-04-01 | 2.16 | 245000 | 193563.97 |
| 246 | 2009-05-04 | 2.59 | 246000 | 233097.54 |
| 247 | 2009-06-01 | 2.93 | 247000 | 264697.22 |
| 248 | 2009-07-02 | 2.88 | 248000 | 261180.20 |
| 249 | 2009-08-03 | 3.03 | 249000 | 275783.33 |
| 250 | 2009-09-01 | 2.63 | 250000 | 240376.29 |
| 251 | 2009-10-02 | 2.67 | 251000 | 245032.21 |
| 252 | 2009-11-02 | 2.7 | 252000 | 248785.38 |
| 253 | 2009-12-01 | 2.61 | 253000 | 241492.53 |
| 254 | 2010-01-04 | 2.7 | 254000 | 250819.86 |
| 255 | 2010-02-01 | 2.76 | 255000 | 257393.63 |
| 256 | 2010-03-01 | 2.85 | 256000 | 266786.91 |
| 257 | 2010-04-23 | 3.23 | 257000 | 303358.49 |
| 258 | 2010-05-03 | 3.18 | 258000 | 299662.54 |
| 259 | 2010-06-01 | 3.19 | 259000 | 301604.88 |
| 260 | 2010-07-02 | 3.23 | 260000 | 306386.76 |
| 261 | 2010-08-02 | 3.28 | 261000 | 312129.58 |
| 262 | 2010-09-01 | 3.29 | 262000 | 314081.20 |
| 263 | 2010-10-04 | 3.39 | 263000 | 324627.74 |
| 264 | 2010-11-01 | 3.79 | 264000 | 363931.90 |
| 265 | 2010-12-01 | 4.01 | 265000 | 386057.23 |
| 266 | 2011-01-03 | 4.08 | 266000 | 393796.39 |
| 267 | 2011-02-01 | 4.25 | 267000 | 411204.57 |
| 268 | 2011-03-01 | 4.23 | 268000 | 410269.49 |
| 269 | 2011-04-01 | 5.59 | 269000 | 543176.46 |
| 270 | 2011-05-03 | 5.46 | 270000 | 531544.45 |
| 271 | 2011-06-01 | 5.59 | 271000 | 545200.27 |
| 272 | 2011-07-04 | 5.7 | 272000 | 556928.72 |
| 273 | 2011-08-01 | 6.57 | 273000 | 642933.63 |
| 274 | 2011-09-01 | 6.59 | 274000 | 645890.81 |
| 275 | 2011-10-03 | 5.32 | 275000 | 522417.17 |
| 276 | 2011-11-01 | 5.78 | 276000 | 568588.58 |
| 277 | 2011-12-01 | 5.73 | 277000 | 564669.99 |
| 278 | 2012-01-03 | 5.8 | 278000 | 572568.23 |
| 279 | 2012-02-01 | 6.08 | 279000 | 601209.45 |
| 280 | 2012-03-02 | 6.72 | 280000 | 665494.66 |
| 281 | 2012-04-02 | 6.88 | 281000 | 682339.77 |
| 282 | 2012-05-02 | 7.28 | 282000 | 723010.68 |
| 283 | 2012-06-04 | 6.76 | 283000 | 672367.06 |
| 284 | 2012-07-03 | 7.05 | 284000 | 702211.21 |
| 285 | 2012-08-01 | 6.08 | 285000 | 606594.92 |
| 286 | 2012-09-07 | 5.75 | 286000 | 574671.18 |
| 287 | 2012-10-03 | 5.8 | 287000 | 580668.32 |
| 288 | 2012-11-02 | 6.02 | 288000 | 603693.67 |
| 289 | 2012-12-14 | 6.01 | 289000 | 603690.86 |
| 290 | 2013-01-02 | 6.07 | 290000 | 610717.72 |
| 291 | 2013-02-01 | 5.87 | 291000 | 591595.23 |
| 292 | 2013-03-01 | 5.93 | 292000 | 598642.20 |
| 293 | 2013-04-02 | 5.87 | 293000 | 593585.11 |
| 294 | 2013-05-03 | 5.88 | 294000 | 595596.33 |
| 295 | 2013-06-05 | 5.96 | 295000 | 604699.68 |
| 296 | 2013-07-02 | 5.89 | 296000 | 598597.50 |
| 297 | 2013-08-02 | 5.38 | 297000 | 547766.48 |
| 298 | 2013-09-02 | 5.36 | 298000 | 546730.17 |
| 299 | 2013-10-02 | 5.36 | 299000 | 547730.17 |
| 300 | 2013-11-01 | 5.48 | 300000 | 560992.79 |
| 301 | 2013-12-04 | 5.47 | 301000 | 560969.08 |
| 302 | 2014-01-07 | 5.36 | 302000 | 550688.16 |
| 303 | 2014-02-10 | 5.52 | 303000 | 568126.62 |
| 304 | 2014-03-06 | 5.52 | 304000 | 569126.62 |
| 305 | 2014-04-01 | 5.5 | 305000 | 568064.56 |
| 306 | 2014-05-14 | 5.26 | 306000 | 544276.29 |
| 307 | 2014-06-06 | 5.24 | 307000 | 543206.80 |
| 308 | 2014-07-07 | 5.32 | 308000 | 552500.03 |
| 309 | 2014-08-04 | 5.39 | 309000 | 560769.77 |
| 310 | 2014-09-04 | 5.32 | 310000 | 554487.05 |
| 311 | 2014-10-17 | 5.1 | 311000 | 532557.13 |
| 312 | 2014-11-25 | 5.12 | 312000 | 535645.59 |
| 313 | 2014-12-29 | 5.03 | 313000 | 527229.95 |
| 314 | 2015-01-09 | 5.07 | 314000 | 532422.63 |
| 315 | 2015-02-05 | 5.04 | 315000 | 530272.20 |
| 316 | 2015-03-05 | 5.02 | 316000 | 529167.94 |
| 317 | 2015-04-08 | 4.96 | 317000 | 523843.23 |
| 318 | 2015-05-05 | 5.05 | 318000 | 534348.45 |
| 319 | 2015-06-02 | 5.19 | 319000 | 550162.07 |
| 320 | 2015-07-02 | 5.13 | 320000 | 544801.81 |
| 321 | 2015-08-03 | 5.18 | 321000 | 551111.77 |
| 322 | 2015-09-01 | 5.08 | 322000 | 541472.55 |
| 323 | 2015-10-06 | 5.04 | 323000 | 538208.99 |
| 324 | 2015-11-10 | 4.89 | 324000 | 523190.86 |
| 325 | 2015-12-04 | 4.93 | 325000 | 528470.54 |
| 326 | 2016-02-23 | 4.78 | 326000 | 513391.32 |
| 327 | 2016-03-02 | 4.79 | 327000 | 515465.36 |
| 328 | 2016-04-07 | 4.78 | 328000 | 515389.23 |
| 329 | 2016-05-27 | 4.48 | 329000 | 484042.62 |
| 330 | 2016-06-01 | 4.36 | 330000 | 472077.20 |
| 331 | 2016-07-20 | 4.11 | 331000 | 446008.55 |
| 332 | 2016-08-09 | 4.03 | 332000 | 438327.12 |
| 333 | 2016-09-06 | 4.11 | 333000 | 448028.40 |
| 334 | 2016-10-06 | 4 | 334000 | 437037.37 |
| 335 | 2016-11-02 | 3.91 | 335000 | 428204.03 |
| 336 | 2016-12-01 | 4 | 336000 | 439060.39 |
| 337 | 2017-01-09 | 3.96 | 337000 | 435669.79 |
| 338 | 2017-02-22 | 4.09 | 338000 | 450972.08 |
| 339 | 2017-03-14 | 4.07 | 339000 | 449766.84 |
| 340 | 2017-04-18 | 3.85 | 340000 | 426455.11 |
| 341 | 2017-05-11 | 3.88 | 341000 | 430778.14 |
| 342 | 2017-06-02 | 3.96 | 342000 | 440660.16 |
| 343 | 2017-07-04 | 3.96 | 343000 | 441660.16 |
| 344 | 2017-08-02 | 3.97 | 344000 | 443775.47 |
| 345 | 2017-09-14 | 4.07 | 345000 | 455953.69 |
| 346 | 2017-10-23 | 3.98 | 346000 | 446871.18 |
| 347 | 2017-11-07 | 3.97 | 347000 | 446748.39 |
| 348 | 2017-12-06 | 4.06 | 348000 | 457876.18 |
| 349 | 2018-01-04 | 3.97 | 349000 | 448726.22 |
| 350 | 2018-02-01 | 4.12 | 350000 | 466680.61 |
| 351 | 2018-03-09 | 3.99 | 351000 | 452955.25 |
| 352 | 2018-04-03 | 4.05 | 352000 | 460766.61 |
| 353 | 2018-05-02 | 4.05 | 353000 | 461766.61 |
| 354 | 2018-06-06 | 4.01 | 354000 | 458205.95 |
| 355 | 2018-07-03 | 4.03 | 355000 | 461491.27 |
| 356 | 2018-08-01 | 4.02 | 356000 | 461346.13 |
| 357 | 2018-09-10 | 4.02 | 357000 | 462346.13 |
| 358 | 2018-10-03 | 4.02 | 358000 | 463346.13 |
| 359 | 2018-11-14 | 3.95 | 359000 | 456277.91 |
| 360 | 2018-12-04 | 3.98 | 360000 | 460743.31 |
| 361 | 2019-01-04 | 3.88 | 361000 | 450166.85 |
| 362 | 2019-02-01 | 3.98 | 362000 | 462769.09 |
| 363 | 2019-03-01 | 3.9 | 363000 | 454467.19 |
| 364 | 2019-04-09 | 3.93 | 364000 | 458963.10 |
| 365 | 2019-05-07 | 3.91 | 365000 | 457627.41 |
| 366 | 2019-06-06 | 3.63 | 366000 | 425856.13 |
| 367 | 2019-07-12 | 3.61 | 367000 | 424509.82 |
| 368 | 2019-08-29 | 3.63 | 368000 | 427861.67 |
| 369 | 2019-09-06 | 3.68 | 369000 | 434755.09 |
| 370 | 2019-10-14 | 3.84 | 370000 | 454657.48 |
| 371 | 2019-12-05 | 3.83 | 371000 | 454473.48 |
| 372 | 2020-01-06 | 3.94 | 372000 | 468526.24 |
| 373 | 2020-02-25 | 3.93 | 373000 | 468337.09 |
| 374 | 2020-03-02 | 3.93 | 374000 | 469337.09 |
| 375 | 2020-05-11 | 3.68 | 375000 | 440481.04 |
| 376 | 2020-06-03 | 3.68 | 376000 | 441481.04 |
| 377 | 2020-08-07 | 3.38 | 377000 | 406490.74 |
| 378 | 2020-09-08 | 3.23 | 378000 | 389451.21 |
| 379 | 2020-11-05 | 3.28 | 379000 | 396479.86 |
| 380 | 2020-12-23 | 3.2 | 380000 | 387809.62 |
| 381 | 2021-01-06 | 3.33 | 381000 | 404564.39 |
| 382 | 2021-02-10 | 3.48 | 382000 | 423788.01 |
| 383 | 2021-03-09 | 3.28 | 383000 | 400432.38 |
| 384 | 2021-05-17 | 3.25 | 384000 | 397769.89 |
| 385 | 2021-06-15 | 3.23 | 385000 | 396322.07 |
| 386 | 2021-07-02 | 3.28 | 386000 | 403457.09 |
| 387 | 2021-08-05 | 3.16 | 387000 | 389696.46 |
| 388 | 2021-09-06 | 3.23 | 388000 | 399328.98 |
| 389 | 2021-12-06 | 3.13 | 389000 | 387965.85 |
| 390 | 2022-01-06 | 3.18 | 390000 | 395163.39 |
| 391 | 2022-02-07 | 3.14 | 391000 | 391192.78 |
| 392 | 2022-03-15 | 3.14 | 392000 | 392192.78 |
| 393 | 2022-04-01 | 3.28 | 393000 | 410679.08 |
| 394 | 2022-05-16 | 3.23 | 394000 | 405418.73 |
| 395 | 2022-06-01 | 3.18 | 395000 | 400142.90 |
| 396 | 2022-07-26 | 3.18 | 396000 | 401142.90 |
| 397 | 2022-09-21 | 2.99 | 397000 | 378175.24 |
| 398 | 2022-10-26 | 2.82 | 398000 | 357673.64 |
| 399 | 2022-11-11 | 2.88 | 399000 | 366283.72 |
| 400 | 2022-12-02 | 3.05 | 400000 | 388904.63 |
| 401 | 2023-01-04 | 3.26 | 401000 | 416681.67 |
| 402 | 2023-02-03 | 3.18 | 402000 | 407456.35 |
| 403 | 2023-03-28 | 3.13 | 403000 | 402049.81 |
| 404 | 2023-04-03 | 3.06 | 404000 | 394058.28 |
| 405 | 2023-05-12 | 3 | 405000 | 387331.65 |
| 406 | 2023-06-29 | 2.9 | 406000 | 375420.59 |
| 407 | 2023-07-03 | 2.98 | 407000 | 386777.02 |
| 408 | 2023-08-08 | 3.54 | 408000 | 460459.95 |
| 409 | 2023-09-05 | 4.18 | 409000 | 544706.95 |
| 410 | 2023-10-04 | 4.39 | 410000 | 573072.61 |
| 411 | 2023-11-02 | 4.29 | 411000 | 561018.56 |
| 412 | 2023-12-07 | 4.39 | 412000 | 575095.92 |
| 413 | 2024-01-04 | 4.33 | 413000 | 568235.84 |
| 414 | 2024-02-01 | 4.39 | 414000 | 577109.77 |
| 415 | 2024-03-04 | 4.4 | 415000 | 579424.38 |
| 416 | 2024-04-02 | 4.84 | 416000 | 638366.81 |
| 417 | 2024-05-02 | 5.16 | 417000 | 681572.88 |
| 418 | 2024-06-04 | 5.14 | 418000 | 679931.13 |
| 419 | 2024-07-02 | 5.49 | 419000 | 727229.94 |
| 420 | 2024-08-05 | 5.32 | 420000 | 705710.98 |
| 421 | 2024-09-02 | 4.89 | 421000 | 649670.43 |
| 422 | 2024-10-02 | 5.05 | 422000 | 671927.54 |
| 423 | 2024-11-04 | 5.1 | 423000 | 679580.29 |
| 424 | 2024-12-04 | 5.1 | 424000 | 680580.29 |
| 425 | 2025-01-02 | 5.09 | 425000 | 680245.82 |
| 426 | 2025-02-07 | 5.13 | 426000 | 686591.56 |
| 427 | 2025-03-03 | 4.69 | 427000 | 628702.62 |
| 428 | 2025-04-07 | 4.54 | 428000 | 609594.86 |
| 429 | 2025-05-06 | 4.74 | 429000 | 637449.26 |
| 430 | 2025-06-20 | 5.07 | 430000 | 682828.63 |
| 431 | 2025-07-14 | 5.16 | 431000 | 695949.85 |
| 432 | 2025-08-22 | 5.11 | 432000 | 690206.15 |
| 433 | 2025-09-02 | 4.96 | 433000 | 670945.70 |
| 434 | 2025-10-03 | 4.86 | 434000 | 658418.57 |
| 435 | 2025-11-17 | 4.54 | 435000 | 616065.90 |
| 436 | 2025-12-08 | 4.54 | 436000 | 617065.90 |
| 437 | 2026-01-05 | 4.56 | 437000 | 620784.26 |