总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-11-10 | 1.17 | 1000 | 1000.00 |
| 2 | 1992-12-01 | 1.1 | 2000 | 1940.17 |
| 3 | 1993-01-04 | 1 | 3000 | 2763.79 |
| 4 | 1993-02-01 | 0.88 | 4000 | 3432.14 |
| 5 | 1993-03-01 | 0.92 | 5000 | 4588.14 |
| 6 | 1993-04-01 | 0.92 | 6000 | 5588.14 |
| 7 | 1993-05-03 | 1.1 | 7000 | 7681.48 |
| 8 | 1993-06-01 | 1.32 | 8000 | 10217.77 |
| 9 | 1993-07-01 | 1.21 | 9000 | 10366.29 |
| 10 | 1993-08-02 | 1.22 | 10000 | 11451.96 |
| 11 | 1993-09-01 | 1.34 | 11000 | 13578.38 |
| 12 | 1993-10-04 | 1.26 | 12000 | 13767.73 |
| 13 | 1993-11-01 | 1.4 | 13000 | 16297.48 |
| 14 | 1993-12-01 | 1.21 | 14000 | 15085.68 |
| 15 | 1994-01-03 | 1.58 | 15000 | 20698.66 |
| 16 | 1994-02-01 | 0.99 | 16000 | 13969.41 |
| 17 | 1994-03-01 | 0.99 | 17000 | 14969.41 |
| 18 | 1994-04-06 | 0.88 | 18000 | 14306.14 |
| 19 | 1994-05-02 | 0.83 | 19000 | 14493.30 |
| 20 | 1994-06-01 | 0.8 | 20000 | 14969.44 |
| 21 | 1994-07-01 | 0.7 | 21000 | 14098.26 |
| 22 | 1994-08-01 | 0.53 | 22000 | 11674.40 |
| 23 | 1994-09-01 | 0.44 | 23000 | 10691.95 |
| 24 | 1994-10-03 | 0.45 | 24000 | 11934.95 |
| 25 | 1994-11-01 | 0.48 | 25000 | 13730.62 |
| 26 | 1994-12-01 | 0.42 | 26000 | 13014.29 |
| 27 | 1995-01-03 | 0.38 | 27000 | 12774.83 |
| 28 | 1995-02-03 | 0.4 | 28000 | 14447.19 |
| 29 | 1995-03-01 | 0.4 | 29000 | 15447.19 |
| 30 | 1995-04-03 | 0.39 | 30000 | 16061.01 |
| 31 | 1995-05-01 | 0.41 | 31000 | 17884.65 |
| 32 | 1995-06-01 | 0.4 | 32000 | 18448.44 |
| 33 | 1995-07-03 | 0.38 | 33000 | 18526.02 |
| 34 | 1995-08-01 | 0.38 | 34000 | 19526.02 |
| 35 | 1995-09-01 | 0.35 | 35000 | 18984.49 |
| 36 | 1995-10-02 | 0.32 | 36000 | 18357.25 |
| 37 | 1995-11-02 | 0.3 | 37000 | 18209.92 |
| 38 | 1995-12-01 | 0.29 | 38000 | 18602.92 |
| 39 | 1996-01-02 | 0.24 | 39000 | 16395.52 |
| 40 | 1996-02-01 | 0.27 | 40000 | 19444.96 |
| 41 | 1996-03-01 | 0.32 | 41000 | 24045.88 |
| 42 | 1996-04-01 | 0.26 | 42000 | 20537.28 |
| 43 | 1996-05-01 | 0.28 | 43000 | 23117.07 |
| 44 | 1996-06-03 | 0.27 | 44000 | 23291.46 |
| 45 | 1996-07-01 | 0.25 | 45000 | 22566.17 |
| 46 | 1996-08-01 | 0.26 | 46000 | 24468.81 |
| 47 | 1996-09-02 | 0.28 | 47000 | 27351.03 |
| 48 | 1996-10-01 | 0.24 | 48000 | 24443.74 |
| 49 | 1996-11-01 | 0.32 | 49000 | 33591.65 |
| 50 | 1996-12-02 | 0.48 | 50000 | 51387.48 |
| 51 | 1997-01-02 | 0.44 | 51000 | 48105.19 |
| 52 | 1997-02-03 | 0.42 | 52000 | 46918.59 |
| 53 | 1997-03-03 | 0.44 | 53000 | 50152.81 |
| 54 | 1997-04-01 | 0.44 | 54000 | 51152.81 |
| 55 | 1997-05-01 | 0.42 | 55000 | 49827.68 |
| 56 | 1997-06-02 | 0.48 | 56000 | 57945.92 |
| 57 | 1997-07-03 | 0.47 | 57000 | 57738.72 |
| 58 | 1997-08-01 | 0.48 | 58000 | 59967.20 |
| 59 | 1997-09-01 | 0.54 | 59000 | 68463.10 |
| 60 | 1997-10-03 | 0.61 | 60000 | 78337.95 |
| 61 | 1997-11-03 | 0.5 | 61000 | 65211.43 |
| 62 | 1997-12-01 | 0.48 | 62000 | 63602.97 |
| 63 | 1998-01-02 | 0.6 | 63000 | 80503.72 |
| 64 | 1998-02-02 | 0.55 | 64000 | 74795.08 |
| 65 | 1998-03-02 | 0.53 | 65000 | 73075.25 |
| 66 | 1998-04-01 | 0.45 | 66000 | 63045.03 |
| 67 | 1998-05-01 | 0.465 | 67000 | 66146.53 |
| 68 | 1998-06-01 | 0.47 | 68000 | 67857.78 |
| 69 | 1998-07-02 | 0.47 | 69000 | 68857.78 |
| 70 | 1998-08-03 | 0.47 | 70000 | 69857.78 |
| 71 | 1998-09-01 | 0.48 | 71000 | 72344.12 |
| 72 | 1998-10-05 | 0.44 | 72000 | 67315.44 |
| 73 | 1998-11-02 | 0.44 | 73000 | 68315.44 |
| 74 | 1998-12-01 | 0.44 | 74000 | 69315.44 |
| 75 | 1999-01-04 | 0.425 | 75000 | 67952.41 |
| 76 | 1999-02-01 | 0.4 | 76000 | 64955.21 |
| 77 | 1999-03-01 | 0.39 | 77000 | 64331.33 |
| 78 | 1999-04-01 | 0.385 | 78000 | 64506.57 |
| 79 | 1999-05-03 | 0.41 | 79000 | 69695.31 |
| 80 | 1999-06-01 | 0.44 | 80000 | 75794.97 |
| 81 | 1999-07-02 | 0.44 | 81000 | 76794.97 |
| 82 | 1999-08-02 | 0.71 | 82000 | 124919.15 |
| 83 | 1999-09-01 | 0.6 | 83000 | 106565.48 |
| 84 | 1999-10-04 | 0.538 | 84000 | 96553.71 |
| 85 | 1999-11-01 | 0.558 | 85000 | 101143.07 |
| 86 | 1999-12-01 | 0.538 | 86000 | 98517.87 |
| 87 | 2000-01-03 | 0.578 | 87000 | 106842.62 |
| 88 | 2000-02-01 | 0.768 | 88000 | 142963.90 |
| 89 | 2000-03-01 | 0.858 | 89000 | 160717.48 |
| 90 | 2000-04-03 | 0.858 | 90000 | 161717.48 |
| 91 | 2000-05-02 | 0.808 | 91000 | 153293.38 |
| 92 | 2000-06-01 | 0.778 | 92000 | 148601.80 |
| 93 | 2000-07-03 | 0.808 | 93000 | 155331.94 |
| 94 | 2000-08-01 | 0.838 | 94000 | 162099.22 |
| 95 | 2000-09-01 | 0.958 | 95000 | 186311.52 |
| 96 | 2000-10-03 | 0.818 | 96000 | 160084.37 |
| 97 | 2000-11-01 | 0.758 | 97000 | 149342.24 |
| 98 | 2000-12-01 | 0.658 | 98000 | 130640.09 |
| 99 | 2001-01-02 | 0.748 | 99000 | 149508.80 |
| 100 | 2001-02-01 | 0.628 | 100000 | 126523.43 |
| 101 | 2001-03-01 | 0.618 | 101000 | 125508.73 |
| 102 | 2001-04-02 | 0.558 | 102000 | 114323.41 |
| 103 | 2001-05-02 | 0.628 | 103000 | 129665.06 |
| 104 | 2001-06-01 | 0.888 | 104000 | 184348.05 |
| 105 | 2001-07-03 | 0.908 | 105000 | 189500.03 |
| 106 | 2001-08-01 | 0.858 | 106000 | 180065.01 |
| 107 | 2001-09-03 | 0.768 | 107000 | 162177.07 |
| 108 | 2001-10-03 | 0.698 | 108000 | 148395.30 |
| 109 | 2001-11-01 | 0.748 | 109000 | 160025.34 |
| 110 | 2001-12-03 | 0.788 | 110000 | 169582.85 |
| 111 | 2002-01-02 | 0.798 | 111000 | 172734.91 |
| 112 | 2002-02-01 | 0.828 | 112000 | 180228.71 |
| 113 | 2002-03-01 | 0.908 | 113000 | 198642.11 |
| 114 | 2002-04-02 | 0.978 | 114000 | 214955.93 |
| 115 | 2002-05-02 | 1.318 | 115000 | 290684.98 |
| 116 | 2002-06-03 | 1.288 | 116000 | 285068.48 |
| 117 | 2002-07-02 | 1.178 | 117000 | 261722.57 |
| 118 | 2002-08-01 | 1.208 | 118000 | 269387.83 |
| 119 | 2002-09-02 | 1.198 | 119000 | 268157.80 |
| 120 | 2002-10-02 | 1.088 | 120000 | 244535.63 |
| 121 | 2002-11-01 | 1.168 | 121000 | 263516.19 |
| 122 | 2002-12-02 | 1.238 | 122000 | 280309.11 |
| 123 | 2003-01-02 | 1.288 | 123000 | 292630.16 |
| 124 | 2003-02-04 | 1.298 | 124000 | 295902.13 |
| 125 | 2003-03-03 | 1.418 | 125000 | 324258.26 |
| 126 | 2003-04-01 | 1.288 | 126000 | 295530.78 |
| 127 | 2003-05-02 | 1.378 | 127000 | 317181.22 |
| 128 | 2003-06-02 | 1.488 | 128000 | 343500.47 |
| 129 | 2003-07-02 | 1.538 | 129000 | 356042.83 |
| 130 | 2003-08-01 | 1.768 | 130000 | 410287.20 |
| 131 | 2003-09-01 | 1.678 | 131000 | 390401.54 |
| 132 | 2003-10-02 | 1.628 | 132000 | 379768.60 |
| 133 | 2003-11-03 | 1.588 | 133000 | 371437.68 |
| 134 | 2003-12-01 | 1.548 | 134000 | 363081.56 |
| 135 | 2004-01-02 | 1.808 | 135000 | 425064.26 |
| 136 | 2004-02-02 | 1.878 | 136000 | 442521.39 |
| 137 | 2004-03-01 | 1.858 | 137000 | 438808.70 |
| 138 | 2004-04-01 | 1.818 | 138000 | 430361.80 |
| 139 | 2004-05-03 | 1.728 | 139000 | 410056.76 |
| 140 | 2004-06-01 | 1.698 | 140000 | 403937.72 |
| 141 | 2004-07-02 | 1.768 | 141000 | 421590.04 |
| 142 | 2004-08-02 | 1.678 | 142000 | 401129.01 |
| 143 | 2004-09-01 | 1.658 | 143000 | 397347.97 |
| 144 | 2004-10-04 | 1.648 | 144000 | 395951.42 |
| 145 | 2004-11-01 | 1.638 | 145000 | 394548.80 |
| 146 | 2004-12-01 | 1.618 | 146000 | 390731.36 |
| 147 | 2005-01-03 | 1.618 | 147000 | 391731.36 |
| 148 | 2005-02-01 | 1.648 | 148000 | 399994.61 |
| 149 | 2005-03-01 | 1.658 | 149000 | 403421.76 |
| 150 | 2005-04-01 | 1.578 | 150000 | 384956.29 |
| 151 | 2005-05-03 | 1.578 | 151000 | 385956.29 |
| 152 | 2005-06-01 | 1.548 | 152000 | 379618.72 |
| 153 | 2005-07-04 | 1.528 | 153000 | 375714.09 |
| 154 | 2005-08-01 | 1.538 | 154000 | 379172.95 |
| 155 | 2005-09-01 | 1.478 | 155000 | 365380.77 |
| 156 | 2005-10-03 | 1.488 | 156000 | 368852.90 |
| 157 | 2005-11-01 | 1.458 | 157000 | 362416.35 |
| 158 | 2005-12-01 | 1.408 | 158000 | 350987.80 |
| 159 | 2006-01-03 | 1.468 | 159000 | 366944.67 |
| 160 | 2006-02-01 | 1.488 | 160000 | 372943.91 |
| 161 | 2006-03-01 | 1.518 | 161000 | 381462.95 |
| 162 | 2006-04-03 | 1.528 | 162000 | 384975.88 |
| 163 | 2006-05-02 | 1.518 | 163000 | 383456.40 |
| 164 | 2006-06-01 | 1.548 | 164000 | 392034.59 |
| 165 | 2006-07-03 | 1.448 | 165000 | 367709.36 |
| 166 | 2006-08-01 | 1.468 | 166000 | 373788.22 |
| 167 | 2006-09-01 | 1.538 | 167000 | 392611.91 |
| 168 | 2006-10-03 | 1.538 | 168000 | 393611.91 |
| 169 | 2006-11-01 | 1.588 | 169000 | 407408.13 |
| 170 | 2006-12-01 | 1.588 | 170000 | 408408.13 |
| 171 | 2007-01-02 | 1.658 | 171000 | 427411.01 |
| 172 | 2007-02-01 | 1.748 | 172000 | 451611.85 |
| 173 | 2007-03-01 | 1.728 | 173000 | 447444.66 |
| 174 | 2007-04-02 | 1.758 | 174000 | 456212.80 |
| 175 | 2007-05-02 | 1.738 | 175000 | 452022.67 |
| 176 | 2007-06-01 | 1.898 | 176000 | 494635.80 |
| 177 | 2007-07-03 | 1.878 | 177000 | 490423.62 |
| 178 | 2007-08-01 | 2.018 | 178000 | 527983.42 |
| 179 | 2007-09-03 | 1.938 | 179000 | 508052.46 |
| 180 | 2007-10-02 | 1.918 | 180000 | 503809.40 |
| 181 | 2007-11-01 | 1.938 | 181000 | 510062.89 |
| 182 | 2007-12-03 | 1.888 | 182000 | 497903.37 |
| 183 | 2008-01-02 | 2.098 | 183000 | 554284.58 |
| 184 | 2008-02-01 | 1.968 | 184000 | 520939.01 |
| 185 | 2008-03-03 | 1.958 | 185000 | 519291.96 |
| 186 | 2008-04-01 | 1.978 | 186000 | 525596.27 |
| 187 | 2008-05-02 | 1.998 | 187000 | 531910.70 |
| 188 | 2008-06-02 | 2.028 | 188000 | 540897.34 |
| 189 | 2008-07-02 | 1.928 | 189000 | 515225.88 |
| 190 | 2008-08-01 | 1.838 | 190000 | 492174.88 |
| 191 | 2008-09-01 | 1.798 | 191000 | 482463.78 |
| 192 | 2008-10-02 | 1.878 | 192000 | 504930.47 |
| 193 | 2008-11-03 | 1.418 | 193000 | 382252.08 |
| 194 | 2008-12-01 | 1.458 | 194000 | 394034.93 |
| 195 | 2009-01-02 | 1.608 | 195000 | 435573.50 |
| 196 | 2009-02-02 | 1.518 | 196000 | 412194.39 |
| 197 | 2009-03-02 | 1.558 | 197000 | 424055.90 |
| 198 | 2009-04-01 | 1.578 | 198000 | 430499.49 |
| 199 | 2009-05-04 | 1.648 | 199000 | 450596.43 |
| 200 | 2009-06-01 | 1.728 | 200000 | 473470.04 |
| 201 | 2009-07-02 | 1.778 | 201000 | 488169.98 |
| 202 | 2009-08-03 | 2.708 | 202000 | 744511.99 |
| 203 | 2009-09-01 | 2.338 | 203000 | 643787.68 |
| 204 | 2009-10-02 | 2.328 | 204000 | 642034.09 |
| 205 | 2009-11-02 | 2.538 | 205000 | 700949.54 |
| 206 | 2009-12-01 | 2.758 | 206000 | 762709.55 |
| 207 | 2010-01-04 | 2.928 | 207000 | 810722.10 |
| 208 | 2010-02-01 | 3.078 | 208000 | 853255.00 |
| 209 | 2010-03-01 | 3.118 | 209000 | 865343.43 |
| 210 | 2010-04-01 | 3.478 | 210000 | 966254.80 |
| 211 | 2010-05-03 | 3.308 | 211000 | 920025.55 |
| 212 | 2010-06-01 | 3.118 | 212000 | 868182.49 |
| 213 | 2010-07-02 | 3.638 | 213000 | 1013972.38 |
| 214 | 2010-08-02 | 4.168 | 214000 | 1162692.38 |
| 215 | 2010-09-01 | 4.038 | 215000 | 1127427.98 |
| 216 | 2010-10-04 | 4.808 | 216000 | 1343415.49 |
| 217 | 2010-11-01 | 4.798 | 217000 | 1341621.37 |
| 218 | 2010-12-01 | 4.608 | 218000 | 1289493.38 |
| 219 | 2011-01-03 | 4.678 | 219000 | 1310082.04 |
| 220 | 2011-02-01 | 5.078 | 220000 | 1423102.74 |
| 221 | 2011-03-01 | 4.928 | 221000 | 1382065.44 |
| 222 | 2011-04-01 | 4.758 | 222000 | 1335388.67 |
| 223 | 2011-05-03 | 4.838 | 223000 | 1358841.61 |
| 224 | 2011-06-01 | 4.928 | 224000 | 1385119.77 |
| 225 | 2011-07-04 | 4.338 | 225000 | 1220287.65 |
| 226 | 2011-08-01 | 4.138 | 226000 | 1165027.27 |
| 227 | 2011-09-01 | 3.718 | 227000 | 1047778.98 |
| 228 | 2011-10-03 | 3.398 | 228000 | 958598.97 |
| 229 | 2011-11-01 | 3.538 | 229000 | 999093.92 |
| 230 | 2011-12-01 | 3.258 | 230000 | 921024.87 |
| 231 | 2012-01-03 | 3.403 | 231000 | 963015.85 |
| 232 | 2012-02-01 | 3.323 | 232000 | 941376.63 |
| 233 | 2012-03-02 | 3.603 | 233000 | 1021698.16 |
| 234 | 2012-04-03 | 3.433 | 234000 | 974491.48 |
| 235 | 2012-05-02 | 3.383 | 235000 | 961298.48 |
| 236 | 2012-06-01 | 3.253 | 236000 | 925358.24 |
| 237 | 2012-07-03 | 3.413 | 237000 | 971872.33 |
| 238 | 2012-08-01 | 3.393 | 238000 | 967177.21 |
| 239 | 2012-09-03 | 3.258 | 239000 | 929695.36 |
| 240 | 2012-10-03 | 3.368 | 240000 | 962084.70 |
| 241 | 2012-11-01 | 3.518 | 241000 | 1005932.89 |
| 242 | 2012-12-03 | 3.578 | 242000 | 1024089.23 |
| 243 | 2013-01-02 | 3.743 | 243000 | 1072315.25 |
| 244 | 2013-02-01 | 3.833 | 244000 | 1099098.95 |
| 245 | 2013-03-01 | 4.023 | 245000 | 1154580.76 |
| 246 | 2013-04-05 | 4.043 | 246000 | 1161320.66 |
| 247 | 2013-05-03 | 4.033 | 247000 | 1159448.24 |
| 248 | 2013-06-03 | 4.043 | 248000 | 1163323.14 |
| 249 | 2013-07-02 | 3.843 | 249000 | 1106775.62 |
| 250 | 2013-08-01 | 3.933 | 250000 | 1133695.42 |
| 251 | 2013-09-03 | 4.126 | 251000 | 1190328.08 |
| 252 | 2013-10-03 | 4.066 | 252000 | 1174018.41 |
| 253 | 2013-11-04 | 4.066 | 253000 | 1175018.41 |
| 254 | 2013-12-02 | 4.036 | 254000 | 1167348.82 |
| 255 | 2014-01-02 | 4.001 | 255000 | 1158225.63 |
| 256 | 2014-02-06 | 4.041 | 256000 | 1170804.99 |
| 257 | 2014-03-05 | 3.991 | 257000 | 1157318.41 |
| 258 | 2014-04-02 | 3.891 | 258000 | 1129320.21 |
| 259 | 2014-05-02 | 3.811 | 259000 | 1107101.08 |
| 260 | 2014-06-03 | 3.891 | 260000 | 1131341.20 |
| 261 | 2014-07-02 | 3.841 | 261000 | 1117803.27 |
| 262 | 2014-08-04 | 3.911 | 262000 | 1139174.59 |
| 263 | 2014-09-01 | 3.841 | 263000 | 1119785.38 |
| 264 | 2014-10-03 | 3.861 | 264000 | 1126616.07 |
| 265 | 2014-11-03 | 3.841 | 265000 | 1121780.20 |
| 266 | 2014-12-01 | 3.841 | 266000 | 1122780.20 |
| 267 | 2015-01-05 | 3.916 | 267000 | 1145703.79 |
| 268 | 2015-02-02 | 3.846 | 268000 | 1126223.89 |
| 269 | 2015-03-02 | 3.786 | 269000 | 1109654.10 |
| 270 | 2015-04-02 | 3.796 | 270000 | 1113585.04 |
| 271 | 2015-05-04 | 3.916 | 271000 | 1149787.94 |
| 272 | 2015-06-01 | 3.946 | 272000 | 1159596.32 |
| 273 | 2015-07-02 | 3.886 | 273000 | 1142964.35 |
| 274 | 2015-08-03 | 3.876 | 274000 | 1141023.11 |
| 275 | 2015-09-01 | 3.831 | 275000 | 1128775.94 |
| 276 | 2015-10-07 | 3.791 | 276000 | 1117990.23 |
| 277 | 2015-11-02 | 3.681 | 277000 | 1086550.53 |
| 278 | 2015-12-04 | 3.561 | 278000 | 1052129.16 |
| 279 | 2016-01-04 | 3.626 | 279000 | 1072333.99 |
| 280 | 2016-02-02 | 3.606 | 280000 | 1067419.29 |
| 281 | 2016-03-02 | 3.676 | 281000 | 1089140.13 |
| 282 | 2016-04-01 | 3.656 | 282000 | 1084214.45 |
| 283 | 2016-05-06 | 3.666 | 283000 | 1088180.03 |
| 284 | 2016-06-06 | 3.636 | 284000 | 1080275.12 |
| 285 | 2016-07-04 | 4.046 | 285000 | 1203088.32 |
| 286 | 2016-08-01 | 4.146 | 286000 | 1233823.57 |
| 287 | 2016-09-01 | 3.871 | 287000 | 1152985.30 |
| 288 | 2016-10-03 | 3.971 | 288000 | 1183770.50 |
| 289 | 2016-11-01 | 4.021 | 289000 | 1199675.70 |
| 290 | 2016-12-01 | 4.111 | 290000 | 1227527.43 |
| 291 | 2017-01-04 | 4.081 | 291000 | 1219569.55 |
| 292 | 2017-02-01 | 4.101 | 292000 | 1226546.37 |
| 293 | 2017-03-02 | 4.181 | 293000 | 1251473.15 |
| 294 | 2017-04-06 | 4.241 | 294000 | 1270432.58 |
| 295 | 2017-05-02 | 4.201 | 295000 | 1259450.19 |
| 296 | 2017-06-01 | 4.261 | 296000 | 1278438.05 |
| 297 | 2017-07-03 | 4.331 | 297000 | 1300440.32 |
| 298 | 2017-08-01 | 4.481 | 298000 | 1346479.82 |
| 299 | 2017-09-01 | 4.426 | 299000 | 1330953.06 |
| 300 | 2017-10-04 | 4.456 | 300000 | 1340974.43 |
| 301 | 2017-11-03 | 4.466 | 301000 | 1344983.80 |
| 302 | 2017-12-01 | 4.416 | 302000 | 1330925.77 |
| 303 | 2018-01-02 | 4.356 | 303000 | 1313842.53 |
| 304 | 2018-02-05 | 4.476 | 304000 | 1351036.54 |
| 305 | 2018-03-08 | 4.486 | 305000 | 1355054.95 |
| 306 | 2018-04-03 | 4.436 | 306000 | 1340951.79 |
| 307 | 2018-05-09 | 4.426 | 307000 | 1338928.91 |
| 308 | 2018-06-01 | 4.416 | 308000 | 1336903.76 |
| 309 | 2018-07-03 | 4.296 | 309000 | 1301574.86 |
| 310 | 2018-08-01 | 4.326 | 310000 | 1311664.07 |
| 311 | 2018-09-03 | 4.246 | 311000 | 1288407.68 |
| 312 | 2018-10-03 | 4.196 | 312000 | 1274235.66 |
| 313 | 2018-11-01 | 4.066 | 313000 | 1235757.44 |
| 314 | 2018-12-14 | 4.026 | 314000 | 1224600.45 |
| 315 | 2019-01-02 | 3.946 | 315000 | 1201266.61 |
| 316 | 2019-02-08 | 4.166 | 316000 | 1269240.42 |
| 317 | 2019-03-08 | 4.196 | 317000 | 1279380.42 |
| 318 | 2019-04-02 | 4.176 | 318000 | 1274282.32 |
| 319 | 2019-05-06 | 4.006 | 319000 | 1223407.80 |
| 320 | 2019-06-04 | 4.046 | 320000 | 1236623.56 |
| 321 | 2019-07-05 | 4.016 | 321000 | 1228454.33 |
| 322 | 2019-08-05 | 3.856 | 322000 | 1180511.92 |
| 323 | 2019-09-04 | 3.846 | 323000 | 1178450.43 |
| 324 | 2019-10-04 | 3.966 | 324000 | 1216219.55 |
| 325 | 2019-11-04 | 3.956 | 325000 | 1214152.94 |
| 326 | 2019-12-04 | 3.956 | 326000 | 1215152.94 |
| 327 | 2020-01-02 | 3.946 | 327000 | 1213081.27 |
| 328 | 2020-02-05 | 3.826 | 328000 | 1177190.81 |
| 329 | 2020-03-10 | 3.726 | 329000 | 1147422.62 |
| 330 | 2020-04-01 | 3.696 | 330000 | 1139184.11 |
| 331 | 2020-05-04 | 3.696 | 331000 | 1140184.11 |
| 332 | 2020-06-01 | 3.636 | 332000 | 1122674.63 |
| 333 | 2020-07-02 | 3.716 | 333000 | 1148375.94 |
| 334 | 2020-08-05 | 3.706 | 334000 | 1146285.59 |
| 335 | 2020-09-02 | 3.706 | 335000 | 1147285.59 |
| 336 | 2020-10-06 | 3.746 | 336000 | 1160668.60 |
| 337 | 2020-11-03 | 3.976 | 337000 | 1232932.28 |
| 338 | 2020-12-01 | 3.996 | 338000 | 1240134.16 |
| 339 | 2021-01-04 | 3.996 | 339000 | 1241134.16 |
| 340 | 2021-02-04 | 4.066 | 340000 | 1263875.75 |
| 341 | 2021-03-01 | 4.056 | 341000 | 1261767.35 |
| 342 | 2021-04-07 | 4.076 | 342000 | 1268989.08 |
| 343 | 2021-05-04 | 4.076 | 343000 | 1269989.08 |
| 344 | 2021-06-03 | 4.136 | 344000 | 1289683.72 |
| 345 | 2021-07-02 | 4.296 | 345000 | 1340574.77 |
| 346 | 2021-08-03 | 4.346 | 346000 | 1357177.36 |
| 347 | 2021-09-01 | 4.576 | 347000 | 1430002.21 |
| 348 | 2021-10-04 | 4.456 | 348000 | 1393502.15 |
| 349 | 2021-11-02 | 4.406 | 349000 | 1378865.91 |
| 350 | 2021-12-02 | 4.396 | 350000 | 1376736.39 |
| 351 | 2022-01-03 | 4.416 | 351000 | 1383999.98 |
| 352 | 2022-02-11 | 4.456 | 352000 | 1397536.21 |
| 353 | 2022-03-04 | 4.386 | 353000 | 1376582.09 |
| 354 | 2022-04-04 | 4.296 | 354000 | 1349334.85 |
| 355 | 2022-05-03 | 4.266 | 355000 | 1340912.13 |
| 356 | 2022-06-07 | 4.256 | 356000 | 1338768.87 |
| 357 | 2022-07-04 | 4.106 | 357000 | 1292584.82 |
| 358 | 2022-08-01 | 4.156 | 358000 | 1309325.01 |
| 359 | 2022-09-01 | 4.066 | 359000 | 1281971.01 |
| 360 | 2022-10-06 | 4.066 | 360000 | 1282971.01 |
| 361 | 2022-11-03 | 3.796 | 361000 | 1198776.18 |
| 362 | 2022-12-07 | 3.716 | 362000 | 1174512.19 |
| 363 | 2023-01-03 | 3.666 | 363000 | 1159708.74 |
| 364 | 2023-02-01 | 3.836 | 364000 | 1214486.84 |
| 365 | 2023-03-01 | 4.006 | 365000 | 1269309.25 |
| 366 | 2023-04-20 | 3.966 | 366000 | 1257635.16 |
| 367 | 2023-05-05 | 3.886 | 367000 | 1233266.83 |
| 368 | 2023-06-01 | 3.786 | 368000 | 1202530.68 |
| 369 | 2023-07-03 | 3.756 | 369000 | 1194001.91 |
| 370 | 2023-08-16 | 3.866 | 370000 | 1229970.02 |
| 371 | 2023-09-04 | 3.876 | 371000 | 1234151.52 |
| 372 | 2023-10-09 | 3.926 | 372000 | 1251071.95 |
| 373 | 2023-11-01 | 3.866 | 373000 | 1232952.15 |
| 374 | 2023-12-01 | 3.866 | 374000 | 1233952.15 |
| 375 | 2024-01-03 | 3.816 | 375000 | 1218993.12 |
| 376 | 2024-02-05 | 3.756 | 376000 | 1200826.57 |
| 377 | 2024-03-04 | 3.796 | 377000 | 1214614.92 |
| 378 | 2024-04-03 | 3.716 | 378000 | 1190017.14 |
| 379 | 2024-05-03 | 3.756 | 379000 | 1203826.79 |
| 380 | 2024-06-03 | 3.756 | 380000 | 1204826.79 |
| 381 | 2024-07-03 | 3.966 | 381000 | 1273189.31 |
| 382 | 2024-08-01 | 3.936 | 382000 | 1264558.53 |
| 383 | 2024-09-05 | 3.896 | 383000 | 1252707.33 |
| 384 | 2024-10-02 | 3.896 | 384000 | 1253707.33 |
| 385 | 2024-11-01 | 3.906 | 385000 | 1257925.26 |
| 386 | 2024-12-02 | 3.776 | 386000 | 1217058.83 |
| 387 | 2025-01-02 | 3.716 | 387000 | 1198719.97 |
| 388 | 2025-02-03 | 3.676 | 388000 | 1186816.63 |
| 389 | 2025-03-03 | 3.666 | 389000 | 1184588.08 |
| 390 | 2025-04-01 | 3.756 | 390000 | 1214669.62 |
| 391 | 2025-05-06 | 3.696 | 391000 | 1196265.95 |
| 392 | 2025-06-02 | 3.766 | 392000 | 1219922.50 |
| 393 | 2025-07-02 | 3.686 | 393000 | 1195008.06 |
| 394 | 2025-08-01 | 3.686 | 394000 | 1196008.06 |
| 395 | 2025-09-01 | 3.656 | 395000 | 1187273.87 |
| 396 | 2025-10-03 | 3.646 | 396000 | 1185026.40 |
| 397 | 2025-11-03 | 3.636 | 397000 | 1182776.19 |
| 398 | 2025-12-01 | 3.646 | 398000 | 1187029.15 |
| 399 | 2026-01-02 | 3.616 | 399000 | 1178262.04 |