总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-12 | 1.22 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 1.38 | 2000 | 2131.15 |
| 3 | 2017-09-01 | 1.46 | 3000 | 3254.69 |
| 4 | 2017-10-03 | 1.45 | 4000 | 4232.40 |
| 5 | 2017-11-01 | 1.62 | 5000 | 5728.61 |
| 6 | 2017-12-01 | 1.56 | 6000 | 6516.44 |
| 7 | 2018-01-03 | 1.56 | 7000 | 7516.44 |
| 8 | 2018-02-01 | 1.6 | 8000 | 8709.17 |
| 9 | 2018-03-01 | 1.7 | 9000 | 10253.49 |
| 10 | 2018-04-03 | 1.68 | 10000 | 11132.86 |
| 11 | 2018-05-02 | 1.68 | 11000 | 12132.86 |
| 12 | 2018-06-01 | 1.741 | 12000 | 13573.40 |
| 13 | 2018-07-03 | 1.811 | 13000 | 15119.15 |
| 14 | 2018-08-01 | 1.781 | 14000 | 15868.69 |
| 15 | 2018-09-03 | 1.741 | 15000 | 16512.29 |
| 16 | 2018-10-02 | 1.743 | 16000 | 17531.26 |
| 17 | 2018-11-02 | 1.693 | 17000 | 18028.36 |
| 18 | 2018-12-03 | 1.733 | 18000 | 19454.31 |
| 19 | 2019-01-08 | 1.663 | 19000 | 19668.50 |
| 20 | 2019-02-01 | 1.863 | 20000 | 23033.92 |
| 21 | 2019-03-04 | 1.673 | 21000 | 21684.79 |
| 22 | 2019-04-01 | 1.753 | 22000 | 23721.71 |
| 23 | 2019-05-02 | 2.993 | 23000 | 41501.48 |
| 24 | 2019-06-03 | 3.768 | 24000 | 53247.77 |
| 25 | 2019-07-02 | 2.778 | 25000 | 40257.51 |
| 26 | 2019-08-01 | 2.328 | 26000 | 34736.32 |
| 27 | 2019-09-02 | 1.908 | 27000 | 29469.45 |
| 28 | 2019-10-02 | 1.728 | 28000 | 27689.32 |
| 29 | 2019-11-01 | 1.718 | 29000 | 28529.08 |
| 30 | 2019-12-02 | 1.628 | 30000 | 28034.54 |
| 31 | 2020-01-02 | 1.678 | 31000 | 29895.55 |
| 32 | 2020-02-03 | 1.518 | 32000 | 28044.96 |
| 33 | 2020-03-02 | 1.458 | 33000 | 27936.47 |
| 34 | 2020-04-01 | 1.258 | 34000 | 25104.30 |
| 35 | 2020-05-04 | 1.068 | 35000 | 22312.72 |
| 36 | 2020-06-01 | 1.188 | 36000 | 25819.76 |
| 37 | 2020-07-02 | 1.488 | 37000 | 33339.90 |
| 38 | 2020-08-03 | 1.868 | 38000 | 42854.13 |
| 39 | 2020-09-01 | 1.778 | 39000 | 41789.42 |
| 40 | 2020-10-05 | 1.748 | 40000 | 42084.31 |
| 41 | 2020-11-02 | 1.708 | 41000 | 42121.28 |
| 42 | 2020-12-01 | 1.768 | 42000 | 44600.95 |
| 43 | 2021-01-04 | 1.728 | 43000 | 44591.88 |
| 44 | 2021-02-01 | 1.598 | 44000 | 42237.17 |
| 45 | 2021-03-01 | 1.808 | 45000 | 48787.74 |
| 46 | 2021-04-01 | 1.568 | 46000 | 43311.49 |
| 47 | 2021-05-03 | 1.228 | 47000 | 34919.97 |
| 48 | 2021-06-01 | 1.038 | 48000 | 30517.04 |
| 49 | 2021-07-02 | 0.958 | 49000 | 29165.05 |
| 50 | 2021-08-02 | 0.638 | 50000 | 20423.07 |
| 51 | 2021-09-01 | 0.708 | 51000 | 23663.85 |
| 52 | 2021-10-04 | 0.841 | 52000 | 29109.18 |
| 53 | 2021-11-01 | 1.181 | 53000 | 41877.45 |
| 54 | 2021-12-01 | 1.271 | 54000 | 46068.79 |
| 55 | 2022-01-03 | 1.341 | 55000 | 49606.02 |
| 56 | 2022-02-04 | 1.471 | 56000 | 55414.95 |
| 57 | 2022-03-01 | 1.431 | 57000 | 54908.09 |
| 58 | 2022-04-01 | 1.371 | 58000 | 53605.86 |
| 59 | 2022-05-04 | 1.291 | 59000 | 51477.88 |
| 60 | 2022-06-01 | 1.252 | 60000 | 50922.77 |
| 61 | 2022-07-04 | 1.212 | 61000 | 50295.85 |
| 62 | 2022-08-01 | 1.112 | 62000 | 47146.03 |
| 63 | 2022-09-01 | 0.932 | 63000 | 40514.47 |
| 64 | 2022-10-05 | 1.039 | 64000 | 46165.81 |
| 65 | 2022-11-03 | 0.929 | 65000 | 42278.19 |
| 66 | 2022-12-01 | 0.869 | 66000 | 40547.63 |
| 67 | 2023-01-03 | 0.799 | 67000 | 38281.42 |
| 68 | 2023-02-01 | 0.859 | 68000 | 42156.12 |
| 69 | 2023-03-01 | 0.769 | 69000 | 38739.30 |
| 70 | 2023-04-04 | 0.809 | 70000 | 41754.35 |
| 71 | 2023-05-02 | 0.709 | 71000 | 37593.12 |
| 72 | 2023-06-01 | 0.706 | 72000 | 38434.05 |
| 73 | 2023-07-03 | 0.726 | 73000 | 40522.83 |
| 74 | 2023-08-01 | 0.731 | 74000 | 41801.92 |
| 75 | 2023-09-04 | 0.776 | 75000 | 45375.22 |
| 76 | 2023-10-03 | 0.928 | 76000 | 55263.15 |
| 77 | 2023-11-07 | 0.918 | 77000 | 55667.64 |
| 78 | 2023-12-04 | 0.838 | 78000 | 51816.43 |
| 79 | 2024-01-02 | 0.783 | 79000 | 49415.59 |
| 80 | 2024-02-01 | 0.758 | 80000 | 48837.83 |
| 81 | 2024-03-01 | 0.838 | 81000 | 54992.22 |
| 82 | 2024-04-02 | 0.768 | 82000 | 51398.59 |
| 83 | 2024-05-07 | 0.808 | 83000 | 55075.60 |
| 84 | 2024-06-03 | 0.817 | 84000 | 56689.07 |
| 85 | 2024-07-02 | 0.797 | 85000 | 56301.33 |
| 86 | 2024-08-01 | 0.997 | 86000 | 71429.65 |
| 87 | 2024-09-02 | 0.907 | 87000 | 65981.64 |
| 88 | 2024-10-02 | 0.897 | 88000 | 66254.16 |
| 89 | 2024-11-04 | 0.887 | 89000 | 66515.54 |
| 90 | 2024-12-06 | 0.897 | 90000 | 68265.44 |
| 91 | 2025-01-03 | 0.847 | 91000 | 65460.23 |
| 92 | 2025-02-04 | 0.857 | 92000 | 67233.08 |
| 93 | 2025-03-03 | 0.877 | 93000 | 69802.11 |
| 94 | 2025-04-01 | 0.857 | 94000 | 69210.27 |
| 95 | 2025-05-07 | 0.877 | 95000 | 71825.45 |
| 96 | 2025-06-02 | 0.935 | 96000 | 77575.59 |
| 97 | 2025-07-02 | 0.865 | 97000 | 72767.79 |
| 98 | 2025-08-01 | 0.88 | 98000 | 75029.66 |
| 99 | 2025-09-01 | 0.87 | 99000 | 75177.05 |
| 100 | 2025-10-02 | 0.885 | 100000 | 77473.21 |
| 101 | 2025-11-03 | 0.86 | 101000 | 76284.70 |
| 102 | 2025-12-01 | 0.87 | 102000 | 78171.73 |
| 103 | 2026-01-05 | 0.87 | 103000 | 79171.73 |