总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-03 | 10.95 | 1000 | 1000.00 |
| 2 | 2017-02-01 | 9.55 | 2000 | 1872.15 |
| 3 | 2017-03-01 | 10.42 | 3000 | 3042.70 |
| 4 | 2017-04-03 | 9.7 | 4000 | 3832.45 |
| 5 | 2017-05-01 | 9.44 | 5000 | 4729.73 |
| 6 | 2017-06-01 | 10.08 | 6000 | 6050.39 |
| 7 | 2017-07-03 | 11.09 | 7000 | 7656.63 |
| 8 | 2017-08-01 | 9.36 | 8000 | 7462.22 |
| 9 | 2017-09-01 | 9.13 | 9000 | 8278.85 |
| 10 | 2017-10-02 | 10.73 | 10000 | 10729.69 |
| 11 | 2017-11-01 | 9.5 | 11000 | 10499.73 |
| 12 | 2017-12-01 | 8.85 | 12000 | 10781.33 |
| 13 | 2018-01-02 | 8.8 | 13000 | 11720.42 |
| 14 | 2018-02-01 | 10.18 | 14000 | 14558.39 |
| 15 | 2018-03-01 | 8.3 | 15000 | 12869.81 |
| 16 | 2018-04-02 | 7.17 | 16000 | 12117.65 |
| 17 | 2018-05-01 | 6.57 | 17000 | 12103.62 |
| 18 | 2018-06-01 | 7.32 | 18000 | 14485.31 |
| 19 | 2018-07-02 | 6.21 | 19000 | 13288.77 |
| 20 | 2018-08-01 | 6.25 | 20000 | 14374.37 |
| 21 | 2018-09-04 | 4.96 | 21000 | 12407.50 |
| 22 | 2018-10-01 | 4.28 | 22000 | 11706.47 |
| 23 | 2018-11-01 | 4.08 | 23000 | 12159.44 |
| 24 | 2018-12-03 | 3 | 24000 | 9940.76 |
| 25 | 2019-01-02 | 2.78 | 25000 | 10211.77 |
| 26 | 2019-02-01 | 2.79 | 26000 | 11248.51 |
| 27 | 2019-03-01 | 2.05 | 27000 | 9265.03 |
| 28 | 2019-04-01 | 1.42 | 28000 | 7417.73 |
| 29 | 2019-05-01 | 1.31 | 29000 | 7843.12 |
| 30 | 2019-06-03 | 1.55 | 30000 | 10280.02 |
| 31 | 2019-07-01 | 2.64 | 31000 | 18509.20 |
| 32 | 2019-08-01 | 2.24 | 32000 | 16704.78 |
| 33 | 2019-09-03 | 2.39 | 33000 | 18823.40 |
| 34 | 2019-10-01 | 4.05 | 34000 | 32897.39 |
| 35 | 2019-11-01 | 4.95 | 35000 | 41207.93 |
| 36 | 2019-12-02 | 6.14 | 36000 | 52114.48 |
| 37 | 2020-01-02 | 7.41 | 37000 | 63893.86 |
| 38 | 2020-02-03 | 7.07 | 38000 | 61962.16 |
| 39 | 2020-03-02 | 10.1 | 39000 | 89517.36 |
| 40 | 2020-04-01 | 7.34 | 40000 | 66055.19 |
| 41 | 2020-05-01 | 9.2 | 41000 | 83793.98 |
| 42 | 2020-06-01 | 8.01 | 42000 | 73955.41 |
| 43 | 2020-07-01 | 7.97 | 43000 | 74586.09 |
| 44 | 2020-08-03 | 8.45 | 44000 | 80078.10 |
| 45 | 2020-09-01 | 6.72 | 45000 | 64683.41 |
| 46 | 2020-10-01 | 5.11 | 46000 | 50186.35 |
| 47 | 2020-11-02 | 5.38 | 47000 | 53838.07 |
| 48 | 2020-12-01 | 7.02 | 48000 | 71249.68 |
| 49 | 2021-01-04 | 6.66 | 49000 | 68595.85 |
| 50 | 2021-02-01 | 7.05 | 50000 | 73612.72 |
| 51 | 2021-03-01 | 8.28 | 51000 | 87455.79 |
| 52 | 2021-04-01 | 9.05 | 52000 | 96588.76 |
| 53 | 2021-05-03 | 7.42 | 53000 | 80192.11 |
| 54 | 2021-06-01 | 7.93 | 54000 | 86703.96 |
| 55 | 2021-07-01 | 6.91 | 55000 | 76551.63 |
| 56 | 2021-08-02 | 8.07 | 56000 | 90402.55 |
| 57 | 2021-09-01 | 8.3 | 57000 | 93979.08 |
| 58 | 2021-10-01 | 9.75 | 58000 | 111397.11 |
| 59 | 2021-11-01 | 9.79 | 59000 | 112854.12 |
| 60 | 2021-12-01 | 8.64 | 60000 | 100597.51 |
| 61 | 2022-01-03 | 8.29 | 61000 | 97522.38 |
| 62 | 2022-02-01 | 6.34 | 62000 | 75582.86 |
| 63 | 2022-03-01 | 7.84 | 63000 | 94465.24 |
| 64 | 2022-04-01 | 6.95 | 64000 | 84741.51 |
| 65 | 2022-05-02 | 5.02 | 65000 | 62208.97 |
| 66 | 2022-06-01 | 2.4 | 66000 | 30741.34 |
| 67 | 2022-07-01 | 2.57 | 67000 | 33918.85 |
| 68 | 2022-08-01 | 4.6 | 68000 | 61710.79 |
| 69 | 2022-09-01 | 6.64 | 69000 | 90078.18 |
| 70 | 2022-10-03 | 5.02 | 70000 | 69101.27 |
| 71 | 2022-11-01 | 6.93 | 71000 | 96392.80 |
| 72 | 2022-12-01 | 10 | 72000 | 140094.94 |
| 73 | 2023-01-03 | 7 | 73000 | 99066.46 |
| 74 | 2023-02-01 | 7.35 | 74000 | 105019.78 |
| 75 | 2023-03-01 | 9.48 | 75000 | 136454.09 |
| 76 | 2023-04-03 | 9.64 | 76000 | 139757.11 |
| 77 | 2023-05-01 | 11.73 | 77000 | 171057.15 |
| 78 | 2023-06-01 | 14 | 78000 | 205160.28 |
| 79 | 2023-07-03 | 15.115 | 79000 | 222499.83 |
| 80 | 2023-08-01 | 14.06 | 80000 | 207969.74 |
| 81 | 2023-09-01 | 13.38 | 81000 | 198911.46 |
| 82 | 2023-10-02 | 9.93 | 82000 | 148622.63 |
| 83 | 2023-11-01 | 10.32 | 83000 | 155459.77 |
| 84 | 2023-12-01 | 12.53 | 84000 | 189751.06 |
| 85 | 2024-01-02 | 14.28 | 85000 | 217252.61 |
| 86 | 2024-02-01 | 14.72 | 86000 | 224946.66 |
| 87 | 2024-03-01 | 13.72 | 87000 | 210664.96 |
| 88 | 2024-04-01 | 16.66 | 88000 | 256807.45 |
| 89 | 2024-05-01 | 18.31 | 89000 | 283241.56 |
| 90 | 2024-06-03 | 15.66 | 90000 | 243248.11 |
| 91 | 2024-07-01 | 14.12 | 91000 | 220327.16 |
| 92 | 2024-08-01 | 16.51 | 92000 | 258620.49 |
| 93 | 2024-09-03 | 14.98 | 93000 | 235653.85 |
| 94 | 2024-10-01 | 13.16 | 94000 | 208023.01 |
| 95 | 2024-11-01 | 15.05 | 95000 | 238898.65 |
| 96 | 2024-12-02 | 11.59 | 96000 | 184975.77 |
| 97 | 2025-01-02 | 11 | 97000 | 176559.40 |
| 98 | 2025-02-03 | 7.97 | 98000 | 128925.31 |
| 99 | 2025-03-03 | 7.55 | 99000 | 123131.26 |
| 100 | 2025-04-01 | 7.51 | 100000 | 123478.91 |
| 101 | 2025-05-01 | 8.61 | 101000 | 142565.03 |
| 102 | 2025-06-02 | 9.49 | 102000 | 158136.14 |
| 103 | 2025-07-01 | 8.81 | 103000 | 147804.99 |
| 104 | 2025-08-01 | 11.08 | 104000 | 186888.68 |
| 105 | 2025-09-02 | 14.98 | 105000 | 253670.80 |
| 106 | 2025-10-01 | 15 | 106000 | 255009.48 |
| 107 | 2025-11-03 | 18.92 | 107000 | 322651.96 |
| 108 | 2025-12-01 | 21.42 | 108000 | 366285.67 |
| 109 | 2026-01-02 | 21.52 | 109000 | 368995.69 |