总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 20 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 18.125 | 2000 | 1906.25 |
| 3 | 1988-10-03 | 19.125 | 3000 | 3011.42 |
| 4 | 1988-11-01 | 18 | 4000 | 3834.28 |
| 5 | 1988-12-01 | 18.627 | 5000 | 4967.84 |
| 6 | 1989-01-03 | 21.002 | 6000 | 6601.26 |
| 7 | 1989-02-01 | 20.502 | 7000 | 7444.10 |
| 8 | 1989-03-01 | 18.754 | 8000 | 7809.41 |
| 9 | 1989-04-03 | 17.504 | 9000 | 8288.90 |
| 10 | 1989-05-01 | 18.379 | 10000 | 9703.25 |
| 11 | 1989-06-01 | 18.756 | 11000 | 10902.29 |
| 12 | 1989-07-03 | 17.131 | 12000 | 10957.72 |
| 13 | 1989-08-01 | 17.256 | 13000 | 12037.68 |
| 14 | 1989-09-01 | 23.508 | 14000 | 17399.04 |
| 15 | 1989-10-02 | 22.758 | 15000 | 17843.94 |
| 16 | 1989-11-01 | 19.633 | 16000 | 16393.71 |
| 17 | 1989-12-01 | 20.635 | 17000 | 18230.39 |
| 18 | 1990-01-02 | 22.635 | 18000 | 20997.32 |
| 19 | 1990-02-01 | 22.635 | 19000 | 21997.32 |
| 20 | 1990-03-01 | 23.262 | 20000 | 23606.66 |
| 21 | 1990-04-02 | 25.137 | 21000 | 26509.44 |
| 22 | 1990-05-01 | 24.137 | 22000 | 26454.84 |
| 23 | 1990-06-01 | 31.659 | 23000 | 35699.17 |
| 24 | 1990-07-02 | 34.784 | 24000 | 40222.97 |
| 25 | 1990-08-01 | 30.534 | 25000 | 36308.42 |
| 26 | 1990-09-04 | 27.806 | 26000 | 34064.52 |
| 27 | 1990-10-01 | 29.431 | 27000 | 37055.27 |
| 28 | 1990-11-01 | 28.556 | 28000 | 36953.59 |
| 29 | 1990-12-03 | 33.453 | 29000 | 44290.68 |
| 30 | 1991-01-02 | 33.328 | 30000 | 45125.18 |
| 31 | 1991-02-01 | 37.078 | 31000 | 51202.58 |
| 32 | 1991-03-01 | 38.1 | 32000 | 53613.90 |
| 33 | 1991-04-01 | 40.725 | 33000 | 58307.77 |
| 34 | 1991-05-01 | 35.725 | 34000 | 52149.05 |
| 35 | 1991-06-03 | 36.497 | 35000 | 54275.97 |
| 36 | 1991-07-01 | 36.497 | 36000 | 55275.97 |
| 37 | 1991-08-01 | 36.997 | 37000 | 57033.23 |
| 38 | 1991-09-03 | 38.934 | 38000 | 61019.24 |
| 39 | 1991-10-01 | 40.934 | 39000 | 65153.74 |
| 40 | 1991-11-01 | 41.059 | 40000 | 66352.70 |
| 41 | 1991-12-02 | 39.496 | 41000 | 64826.84 |
| 42 | 1992-01-02 | 40.496 | 42000 | 67468.19 |
| 43 | 1992-02-03 | 47.121 | 43000 | 79505.74 |
| 44 | 1992-03-02 | 45.808 | 44000 | 78290.36 |
| 45 | 1992-04-01 | 43.058 | 45000 | 74590.34 |
| 46 | 1992-05-01 | 47.183 | 46000 | 82736.17 |
| 47 | 1992-06-01 | 47.259 | 47000 | 83869.44 |
| 48 | 1992-07-01 | 45.634 | 48000 | 81985.59 |
| 49 | 1992-08-03 | 46.509 | 49000 | 84557.61 |
| 50 | 1992-09-01 | 45.684 | 50000 | 84057.68 |
| 51 | 1992-10-01 | 52.809 | 51000 | 98167.54 |
| 52 | 1992-11-02 | 58.996 | 52000 | 110668.66 |
| 53 | 1992-12-01 | 56.484 | 53000 | 106956.48 |
| 54 | 1993-01-04 | 58.172 | 54000 | 111152.83 |
| 55 | 1993-02-01 | 60.234 | 55000 | 116092.82 |
| 56 | 1993-03-01 | 56.034 | 56000 | 108997.90 |
| 57 | 1993-04-01 | 54.722 | 57000 | 107445.78 |
| 58 | 1993-05-03 | 54.722 | 58000 | 108445.78 |
| 59 | 1993-06-01 | 61.052 | 59000 | 121990.31 |
| 60 | 1993-07-01 | 59.364 | 60000 | 119617.45 |
| 61 | 1993-08-02 | 59.739 | 61000 | 121373.07 |
| 62 | 1993-09-01 | 63.256 | 62000 | 129518.64 |
| 63 | 1993-10-01 | 63.632 | 63000 | 131288.51 |
| 64 | 1993-11-01 | 66.819 | 64000 | 138864.08 |
| 65 | 1993-12-01 | 66.024 | 65000 | 138211.90 |
| 66 | 1994-01-03 | 69.774 | 66000 | 147062.00 |
| 67 | 1994-02-01 | 73.336 | 67000 | 155569.59 |
| 68 | 1994-03-01 | 74.132 | 68000 | 158258.17 |
| 69 | 1994-04-04 | 72.069 | 69000 | 154854.04 |
| 70 | 1994-05-02 | 73.944 | 70000 | 159882.84 |
| 71 | 1994-06-01 | 68.739 | 71000 | 149628.51 |
| 72 | 1994-07-01 | 72.114 | 72000 | 157975.08 |
| 73 | 1994-08-01 | 78.489 | 73000 | 172940.35 |
| 74 | 1994-09-01 | 83.034 | 74000 | 183954.67 |
| 75 | 1994-10-03 | 72.534 | 75000 | 161692.82 |
| 76 | 1994-11-01 | 75.534 | 76000 | 169380.42 |
| 77 | 1994-12-01 | 71.619 | 77000 | 161601.27 |
| 78 | 1995-01-03 | 76.869 | 78000 | 174447.38 |
| 79 | 1995-02-01 | 73.869 | 79000 | 168639.15 |
| 80 | 1995-03-01 | 80.829 | 80000 | 185528.47 |
| 81 | 1995-04-03 | 81.204 | 81000 | 187389.22 |
| 82 | 1995-05-01 | 80.829 | 82000 | 187523.86 |
| 83 | 1995-06-01 | 81.414 | 83000 | 189881.06 |
| 84 | 1995-07-03 | 85.539 | 84000 | 200501.76 |
| 85 | 1995-08-01 | 85.164 | 85000 | 200622.76 |
| 86 | 1995-09-01 | 81.999 | 86000 | 194166.90 |
| 87 | 1995-10-02 | 80.124 | 87000 | 190727.06 |
| 88 | 1995-11-01 | 79.749 | 88000 | 190834.41 |
| 89 | 1995-12-01 | 80.334 | 89000 | 193234.27 |
| 90 | 1996-01-02 | 80.709 | 90000 | 195136.29 |
| 91 | 1996-02-01 | 84.459 | 91000 | 205202.96 |
| 92 | 1996-03-01 | 88.074 | 92000 | 214986.02 |
| 93 | 1996-04-01 | 87.699 | 93000 | 215070.65 |
| 94 | 1996-05-01 | 83.949 | 94000 | 206874.26 |
| 95 | 1996-06-03 | 84.324 | 95000 | 208798.36 |
| 96 | 1996-07-01 | 82.689 | 96000 | 205749.87 |
| 97 | 1996-08-01 | 82.689 | 97000 | 206749.87 |
| 98 | 1996-09-03 | 84.054 | 98000 | 211162.82 |
| 99 | 1996-10-01 | 91.179 | 99000 | 230062.44 |
| 100 | 1996-11-01 | 93.804 | 100000 | 237685.83 |
| 101 | 1996-12-02 | 103.179 | 101000 | 262440.73 |
| 102 | 1997-01-02 | 107.199 | 102000 | 273665.79 |
| 103 | 1997-02-03 | 100.449 | 103000 | 257433.88 |
| 104 | 1997-03-03 | 108.219 | 104000 | 278347.08 |
| 105 | 1997-04-01 | 113.094 | 105000 | 291885.93 |
| 106 | 1997-05-01 | 111.969 | 106000 | 289982.40 |
| 107 | 1997-06-02 | 120.969 | 107000 | 314291.01 |
| 108 | 1997-07-01 | 121.989 | 108000 | 317941.09 |
| 109 | 1997-08-01 | 129.864 | 109000 | 339465.78 |
| 110 | 1997-09-02 | 142.134 | 110000 | 372539.68 |
| 111 | 1997-10-01 | 153.946 | 111000 | 404499.47 |
| 112 | 1997-11-03 | 160.322 | 112000 | 422252.67 |
| 113 | 1997-12-01 | 152.446 | 113000 | 402509.03 |
| 114 | 1998-01-02 | 145.434 | 114000 | 384994.97 |
| 115 | 1998-02-02 | 147.309 | 115000 | 390958.50 |
| 116 | 1998-03-02 | 148.359 | 116000 | 394745.20 |
| 117 | 1998-04-01 | 160.734 | 117000 | 428671.90 |
| 118 | 1998-05-01 | 159.609 | 118000 | 426671.57 |
| 119 | 1998-06-01 | 137.484 | 119000 | 368526.35 |
| 120 | 1998-07-01 | 144.159 | 120000 | 387418.71 |
| 121 | 1998-08-03 | 125.034 | 121000 | 337021.42 |
| 122 | 1998-09-01 | 120.459 | 122000 | 325689.79 |
| 123 | 1998-10-01 | 103.209 | 123000 | 280050.28 |
| 124 | 1998-11-02 | 124.959 | 124000 | 340067.35 |
| 125 | 1998-12-01 | 131.709 | 125000 | 359437.02 |
| 126 | 1999-01-04 | 130.569 | 126000 | 357325.93 |
| 127 | 1999-02-01 | 118.944 | 127000 | 326511.99 |
| 128 | 1999-03-01 | 116.304 | 128000 | 320264.95 |
| 129 | 1999-04-01 | 117.429 | 129000 | 324362.85 |
| 130 | 1999-05-03 | 143.304 | 130000 | 396834.88 |
| 131 | 1999-06-01 | 155.304 | 131000 | 431065.07 |
| 132 | 1999-07-01 | 161.289 | 132000 | 448677.16 |
| 133 | 1999-08-02 | 151.539 | 133000 | 422554.40 |
| 134 | 1999-09-01 | 129.399 | 134000 | 361818.78 |
| 135 | 1999-10-01 | 141.774 | 135000 | 397421.12 |
| 136 | 1999-11-01 | 151.899 | 136000 | 426803.53 |
| 137 | 1999-12-01 | 144.819 | 137000 | 407910.25 |
| 138 | 2000-01-03 | 151.569 | 138000 | 427922.91 |
| 139 | 2000-02-01 | 134.694 | 139000 | 381279.93 |
| 140 | 2000-03-01 | 151.614 | 140000 | 430175.58 |
| 141 | 2000-04-03 | 148.614 | 141000 | 422663.66 |
| 142 | 2000-05-01 | 150.489 | 142000 | 428996.22 |
| 143 | 2000-06-01 | 151.284 | 143000 | 432262.52 |
| 144 | 2000-07-03 | 129.159 | 144000 | 370044.94 |
| 145 | 2000-08-01 | 128.784 | 145000 | 369970.55 |
| 146 | 2000-09-01 | 143.829 | 146000 | 414191.81 |
| 147 | 2000-10-02 | 143.454 | 147000 | 414111.90 |
| 148 | 2000-11-01 | 150.204 | 148000 | 434597.28 |
| 149 | 2000-12-01 | 160.404 | 149000 | 465109.76 |
| 150 | 2001-01-02 | 172.404 | 150000 | 500905.13 |
| 151 | 2001-02-01 | 179.769 | 151000 | 523303.51 |
| 152 | 2001-03-01 | 174.099 | 152000 | 507798.27 |
| 153 | 2001-04-02 | 168.759 | 153000 | 493222.98 |
| 154 | 2001-05-01 | 181.299 | 154000 | 530872.97 |
| 155 | 2001-06-01 | 190.149 | 155000 | 557787.21 |
| 156 | 2001-07-02 | 202.029 | 156000 | 593636.26 |
| 157 | 2001-08-01 | 199.329 | 157000 | 586702.66 |
| 158 | 2001-09-04 | 192.879 | 158000 | 568717.80 |
| 159 | 2001-10-01 | 187.299 | 159000 | 553264.77 |
| 160 | 2001-11-01 | 205.899 | 160000 | 609207.53 |
| 161 | 2001-12-03 | 233.109 | 161000 | 690715.63 |
| 162 | 2002-01-02 | 245.589 | 162000 | 728694.60 |
| 163 | 2002-02-01 | 233.589 | 163000 | 694089.04 |
| 164 | 2002-03-01 | 246.729 | 164000 | 734133.38 |
| 165 | 2002-04-01 | 256.209 | 165000 | 763340.79 |
| 166 | 2002-05-01 | 274.689 | 166000 | 819399.50 |
| 167 | 2002-06-03 | 248.049 | 167000 | 740932.16 |
| 168 | 2002-07-01 | 227.769 | 168000 | 681355.00 |
| 169 | 2002-08-01 | 213.789 | 169000 | 640534.81 |
| 170 | 2002-09-03 | 236.439 | 170000 | 709396.65 |
| 171 | 2002-10-01 | 226.299 | 171000 | 679973.23 |
| 172 | 2002-11-01 | 211.659 | 172000 | 636983.61 |
| 173 | 2002-12-02 | 240.249 | 173000 | 724024.65 |
| 174 | 2003-01-02 | 236.289 | 174000 | 713090.62 |
| 175 | 2003-02-03 | 217.989 | 175000 | 658863.51 |
| 176 | 2003-03-03 | 225.909 | 176000 | 683801.42 |
| 177 | 2003-04-01 | 237.249 | 177000 | 719126.33 |
| 178 | 2003-05-01 | 255.009 | 178000 | 773958.74 |
| 179 | 2003-06-02 | 274.989 | 179000 | 835598.54 |
| 180 | 2003-07-01 | 288.129 | 180000 | 876526.55 |
| 181 | 2003-08-01 | 310.149 | 181000 | 944514.31 |
| 182 | 2003-09-02 | 359.319 | 182000 | 1095254.49 |
| 183 | 2003-10-01 | 347.739 | 183000 | 1060957.04 |
| 184 | 2003-11-03 | 366.459 | 184000 | 1119072.04 |
| 185 | 2003-12-01 | 375.159 | 185000 | 1146639.62 |
| 186 | 2004-01-02 | 371.229 | 186000 | 1135627.93 |
| 187 | 2004-02-02 | 342.849 | 187000 | 1049810.57 |
| 188 | 2004-03-01 | 364.569 | 188000 | 1117317.65 |
| 189 | 2004-04-01 | 340.809 | 189000 | 1045498.88 |
| 190 | 2004-05-03 | 344.289 | 190000 | 1057174.46 |
| 191 | 2004-06-01 | 342.969 | 191000 | 1054121.27 |
| 192 | 2004-07-01 | 360.429 | 192000 | 1108784.89 |
| 193 | 2004-08-02 | 343.029 | 193000 | 1056257.41 |
| 194 | 2004-09-01 | 362.169 | 194000 | 1116193.43 |
| 195 | 2004-10-01 | 370.689 | 195000 | 1143451.80 |
| 196 | 2004-11-01 | 381.609 | 196000 | 1178136.36 |
| 197 | 2004-12-01 | 386.529 | 197000 | 1194325.81 |
| 198 | 2005-01-03 | 405.369 | 198000 | 1253539.03 |
| 199 | 2005-02-01 | 397.689 | 199000 | 1230789.85 |
| 200 | 2005-03-01 | 402.729 | 200000 | 1247387.92 |
| 201 | 2005-04-01 | 406.329 | 201000 | 1259538.34 |
| 202 | 2005-05-02 | 381.729 | 202000 | 1184283.28 |
| 203 | 2005-06-01 | 407.529 | 203000 | 1265325.69 |
| 204 | 2005-07-01 | 389.769 | 204000 | 1211183.15 |
| 205 | 2005-08-01 | 414.009 | 205000 | 1287507.45 |
| 206 | 2005-09-01 | 390.849 | 206000 | 1216483.24 |
| 207 | 2005-10-03 | 397.329 | 207000 | 1237651.67 |
| 208 | 2005-11-01 | 398.409 | 208000 | 1242015.80 |
| 209 | 2005-12-01 | 423.969 | 209000 | 1322697.54 |
| 210 | 2006-01-03 | 415.089 | 210000 | 1295993.74 |
| 211 | 2006-02-01 | 436.929 | 211000 | 1365182.73 |
| 212 | 2006-03-01 | 417.849 | 212000 | 1306567.36 |
| 213 | 2006-04-03 | 432.129 | 213000 | 1352219.33 |
| 214 | 2006-05-01 | 410.409 | 214000 | 1285253.04 |
| 215 | 2006-06-01 | 430.809 | 215000 | 1350138.49 |
| 216 | 2006-07-03 | 433.689 | 216000 | 1360164.30 |
| 217 | 2006-08-01 | 416.169 | 217000 | 1306216.91 |
| 218 | 2006-09-01 | 430.089 | 218000 | 1350907.18 |
| 219 | 2006-10-02 | 473.769 | 219000 | 1489105.82 |
| 220 | 2006-11-01 | 468.609 | 220000 | 1473887.40 |
| 221 | 2006-12-01 | 449.529 | 221000 | 1414876.24 |
| 222 | 2007-01-03 | 446.049 | 222000 | 1404923.06 |
| 223 | 2007-02-01 | 455.769 | 223000 | 1436538.20 |
| 224 | 2007-03-01 | 456.609 | 224000 | 1440185.80 |
| 225 | 2007-04-02 | 461.289 | 225000 | 1455946.94 |
| 226 | 2007-05-01 | 458.529 | 226000 | 1448235.67 |
| 227 | 2007-06-01 | 468.849 | 227000 | 1481830.75 |
| 228 | 2007-07-02 | 463.809 | 228000 | 1466901.47 |
| 229 | 2007-08-01 | 474.129 | 229000 | 1500540.82 |
| 230 | 2007-09-04 | 511.569 | 230000 | 1620032.30 |
| 231 | 2007-10-01 | 540.369 | 231000 | 1712235.90 |
| 232 | 2007-11-01 | 534.609 | 232000 | 1694984.52 |
| 233 | 2007-12-03 | 588.849 | 233000 | 1867953.12 |
| 234 | 2008-01-02 | 580.569 | 234000 | 1842687.21 |
| 235 | 2008-02-01 | 553.449 | 235000 | 1757610.14 |
| 236 | 2008-03-03 | 544.209 | 236000 | 1729266.31 |
| 237 | 2008-04-01 | 529.329 | 237000 | 1682983.95 |
| 238 | 2008-05-01 | 560.289 | 238000 | 1782420.24 |
| 239 | 2008-06-02 | 648.489 | 239000 | 2064006.63 |
| 240 | 2008-07-01 | 563.409 | 240000 | 1794214.55 |
| 241 | 2008-08-01 | 570.009 | 241000 | 1816232.70 |
| 242 | 2008-09-02 | 553.449 | 242000 | 1764467.19 |
| 243 | 2008-10-01 | 530.889 | 243000 | 1693542.99 |
| 244 | 2008-11-03 | 453.849 | 244000 | 1448784.36 |
| 245 | 2008-12-01 | 416.409 | 245000 | 1330267.77 |
| 246 | 2009-01-02 | 448.389 | 246000 | 1433431.66 |
| 247 | 2009-02-02 | 404.349 | 247000 | 1293642.45 |
| 248 | 2009-03-02 | 320.889 | 248000 | 1027627.08 |
| 249 | 2009-04-01 | 372.609 | 249000 | 1194257.17 |
| 250 | 2009-05-01 | 431.049 | 250000 | 1382564.47 |
| 251 | 2009-06-01 | 473.109 | 251000 | 1518469.47 |
| 252 | 2009-07-01 | 467.109 | 252000 | 1500212.14 |
| 253 | 2009-08-03 | 509.469 | 253000 | 1637259.58 |
| 254 | 2009-09-01 | 486.849 | 254000 | 1565566.62 |
| 255 | 2009-10-01 | 444.849 | 255000 | 1431506.67 |
| 256 | 2009-11-02 | 472.209 | 256000 | 1520550.08 |
| 257 | 2009-12-01 | 558.969 | 257000 | 1800924.10 |
| 258 | 2010-01-04 | 559.629 | 258000 | 1804050.53 |
| 259 | 2010-02-01 | 517.629 | 259000 | 1669657.04 |
| 260 | 2010-03-01 | 546.309 | 260000 | 1763166.86 |
| 261 | 2010-04-01 | 593.229 | 261000 | 1915597.26 |
| 262 | 2010-05-03 | 608.949 | 262000 | 1967358.75 |
| 263 | 2010-06-01 | 561.309 | 263000 | 1814446.07 |
| 264 | 2010-07-01 | 551.709 | 264000 | 1784413.82 |
| 265 | 2010-08-02 | 621.669 | 265000 | 2011688.16 |
| 266 | 2010-09-01 | 563.529 | 266000 | 1824550.18 |
| 267 | 2010-10-01 | 615.969 | 267000 | 1995336.32 |
| 268 | 2010-11-01 | 637.329 | 268000 | 2065528.74 |
| 269 | 2010-12-01 | 717.729 | 269000 | 2327098.26 |
| 270 | 2011-01-03 | 759.009 | 270000 | 2461940.72 |
| 271 | 2011-02-01 | 762.009 | 271000 | 2472671.59 |
| 272 | 2011-03-01 | 714.849 | 272000 | 2320640.34 |
| 273 | 2011-04-01 | 794.289 | 273000 | 2579529.30 |
| 274 | 2011-05-02 | 782.649 | 274000 | 2542727.29 |
| 275 | 2011-06-01 | 740.289 | 275000 | 2406105.03 |
| 276 | 2011-07-01 | 796.449 | 276000 | 2589637.60 |
| 277 | 2011-08-01 | 717.849 | 277000 | 2335071.31 |
| 278 | 2011-09-01 | 743.649 | 278000 | 2419995.43 |
| 279 | 2011-10-03 | 684.369 | 279000 | 2228085.43 |
| 280 | 2011-11-01 | 795.849 | 280000 | 2592028.46 |
| 281 | 2011-12-01 | 869.649 | 281000 | 2833390.27 |
| 282 | 2012-01-03 | 878.889 | 282000 | 2864494.97 |
| 283 | 2012-02-01 | 946.449 | 283000 | 3085688.06 |
| 284 | 2012-03-01 | 945.489 | 284000 | 3083558.19 |
| 285 | 2012-04-02 | 917.649 | 285000 | 2993762.57 |
| 286 | 2012-05-01 | 895.569 | 286000 | 2922728.19 |
| 287 | 2012-06-01 | 891.489 | 287000 | 2910412.93 |
| 288 | 2012-07-02 | 855.489 | 288000 | 2793884.99 |
| 289 | 2012-08-01 | 877.569 | 289000 | 2866994.60 |
| 290 | 2012-09-04 | 923.649 | 290000 | 3018536.74 |
| 291 | 2012-10-01 | 893.409 | 291000 | 2920710.72 |
| 292 | 2012-11-01 | 881.649 | 292000 | 2883265.22 |
| 293 | 2012-12-03 | 858.369 | 293000 | 2808132.41 |
| 294 | 2013-01-02 | 885.009 | 294000 | 2896284.50 |
| 295 | 2013-02-01 | 977.169 | 295000 | 3198887.73 |
| 296 | 2013-03-01 | 929.409 | 296000 | 3043539.26 |
| 297 | 2013-04-01 | 920.049 | 297000 | 3013888.03 |
| 298 | 2013-05-01 | 939.249 | 298000 | 3077783.22 |
| 299 | 2013-06-03 | 965.889 | 299000 | 3166078.65 |
| 300 | 2013-07-01 | 937.569 | 300000 | 3074248.78 |
| 301 | 2013-08-01 | 963.729 | 301000 | 3161026.31 |
| 302 | 2013-09-03 | 918.609 | 302000 | 3014032.93 |
| 303 | 2013-10-01 | 1010.289 | 303000 | 3315842.68 |
| 304 | 2013-11-01 | 1036.449 | 304000 | 3402701.72 |
| 305 | 2013-12-02 | 1079.409 | 305000 | 3544741.04 |
| 306 | 2014-01-02 | 1112.049 | 306000 | 3652929.65 |
| 307 | 2014-02-03 | 1014.609 | 307000 | 3333852.51 |
| 308 | 2014-03-03 | 1101.009 | 308000 | 3618749.91 |
| 309 | 2014-04-01 | 1106.049 | 309000 | 3636315.16 |
| 310 | 2014-05-01 | 1090.929 | 310000 | 3587605.72 |
| 311 | 2014-06-02 | 1063.329 | 311000 | 3497840.95 |
| 312 | 2014-07-01 | 1102.569 | 312000 | 3627921.67 |
| 313 | 2014-08-01 | 1013.769 | 313000 | 3336731.85 |
| 314 | 2014-09-02 | 1105.329 | 314000 | 3639093.57 |
| 315 | 2014-10-01 | 1050.849 | 315000 | 3460728.13 |
| 316 | 2014-11-03 | 1086.369 | 316000 | 3578705.04 |
| 317 | 2014-12-01 | 1017.489 | 317000 | 3352801.28 |
| 318 | 2015-01-02 | 1016.889 | 318000 | 3351824.18 |
| 319 | 2015-02-02 | 977.769 | 319000 | 3223878.58 |
| 320 | 2015-03-02 | 1010.289 | 320000 | 3332102.81 |
| 321 | 2015-04-01 | 992.769 | 321000 | 3275318.91 |
| 322 | 2015-05-01 | 1002.369 | 322000 | 3307990.99 |
| 323 | 2015-06-01 | 962.289 | 323000 | 3176720.06 |
| 324 | 2015-07-01 | 959.409 | 324000 | 3168212.57 |
| 325 | 2015-08-03 | 904.689 | 325000 | 2988513.21 |
| 326 | 2015-09-01 | 845.169 | 326000 | 2792897.24 |
| 327 | 2015-10-01 | 771.729 | 327000 | 2551211.61 |
| 328 | 2015-11-02 | 836.289 | 328000 | 2765636.56 |
| 329 | 2015-12-01 | 848.049 | 329000 | 2805527.28 |
| 330 | 2016-01-04 | 792.129 | 330000 | 2621531.97 |
| 331 | 2016-02-01 | 785.409 | 331000 | 2600292.30 |
| 332 | 2016-03-01 | 827.889 | 332000 | 2741932.93 |
| 333 | 2016-04-01 | 880.929 | 333000 | 2918599.14 |
| 334 | 2016-05-02 | 901.089 | 334000 | 2986391.08 |
| 335 | 2016-06-01 | 912.609 | 335000 | 3025570.69 |
| 336 | 2016-07-01 | 945.009 | 336000 | 3133986.34 |
| 337 | 2016-08-01 | 981.369 | 337000 | 3255569.04 |
| 338 | 2016-09-01 | 1032.129 | 338000 | 3424959.00 |
| 339 | 2016-10-03 | 1003.569 | 339000 | 3331187.10 |
| 340 | 2016-11-01 | 987.009 | 340000 | 3277218.82 |
| 341 | 2016-12-01 | 1201.089 | 341000 | 3989040.11 |
| 342 | 2017-01-03 | 1140.728 | 342000 | 3789569.99 |
| 343 | 2017-02-01 | 1134.728 | 343000 | 3770637.62 |
| 344 | 2017-03-01 | 1232.768 | 344000 | 4097419.05 |
| 345 | 2017-04-03 | 1203.969 | 345000 | 4002698.22 |
| 346 | 2017-05-01 | 1241.168 | 346000 | 4127369.49 |
| 347 | 2017-06-01 | 1237.568 | 347000 | 4116398.08 |
| 348 | 2017-07-03 | 1228.328 | 348000 | 4086663.99 |
| 349 | 2017-08-01 | 1265.048 | 349000 | 4209831.94 |
| 350 | 2017-09-01 | 1275.968 | 350000 | 4247171.56 |
| 351 | 2017-10-02 | 1255.808 | 351000 | 4181067.23 |
| 352 | 2017-11-01 | 1281.728 | 352000 | 4268364.86 |
| 353 | 2017-12-01 | 1300.928 | 353000 | 4333304.02 |
| 354 | 2018-01-02 | 1318.448 | 354000 | 4392661.96 |
| 355 | 2018-02-01 | 1349.408 | 355000 | 4496811.13 |
| 356 | 2018-03-01 | 1272.128 | 356000 | 4240280.74 |
| 357 | 2018-04-02 | 1195.089 | 357000 | 3984492.91 |
| 358 | 2018-05-01 | 1211.649 | 358000 | 4040704.87 |
| 359 | 2018-06-01 | 1257.008 | 359000 | 4192971.73 |
| 360 | 2018-07-02 | 1223.888 | 360000 | 4083494.13 |
| 361 | 2018-08-01 | 1281.008 | 361000 | 4275074.63 |
| 362 | 2018-09-04 | 1363.568 | 362000 | 4551599.96 |
| 363 | 2018-10-01 | 1554.128 | 363000 | 5188690.64 |
| 364 | 2018-11-01 | 1430.768 | 364000 | 4777834.68 |
| 365 | 2018-12-03 | 1517.168 | 365000 | 5067354.49 |
| 366 | 2019-01-02 | 1193.888 | 366000 | 3988596.44 |
| 367 | 2019-02-01 | 1296.848 | 367000 | 4333569.99 |
| 368 | 2019-03-01 | 1405.088 | 368000 | 4696266.67 |
| 369 | 2019-04-01 | 1405.568 | 369000 | 4698870.99 |
| 370 | 2019-05-01 | 1435.328 | 370000 | 4799359.88 |
| 371 | 2019-06-03 | 1330.928 | 371000 | 4451273.70 |
| 372 | 2019-07-01 | 1389.008 | 372000 | 4646521.60 |
| 373 | 2019-08-01 | 1344.608 | 373000 | 4498994.34 |
| 374 | 2019-09-03 | 1290.848 | 374000 | 4320115.94 |
| 375 | 2019-10-01 | 1392.128 | 375000 | 4660072.45 |
| 376 | 2019-11-01 | 1467.248 | 376000 | 4912532.55 |
| 377 | 2019-12-02 | 1500.128 | 377000 | 5023618.97 |
| 378 | 2020-01-02 | 1572.608 | 378000 | 5267339.52 |
| 379 | 2020-02-03 | 1439.408 | 379000 | 4822195.52 |
| 380 | 2020-03-02 | 1296.128 | 380000 | 4343189.73 |
| 381 | 2020-04-01 | 1052.048 | 381000 | 3526303.11 |
| 382 | 2020-05-01 | 1208.288 | 382000 | 4050995.56 |
| 383 | 2020-06-01 | 1337.168 | 383000 | 4484088.17 |
| 384 | 2020-07-01 | 1279.808 | 384000 | 4292735.90 |
| 385 | 2020-08-03 | 1376.288 | 385000 | 4617349.41 |
| 386 | 2020-09-01 | 1417.328 | 386000 | 4756035.72 |
| 387 | 2020-10-01 | 1322.528 | 387000 | 4438921.51 |
| 388 | 2020-11-02 | 1353.008 | 388000 | 4542224.31 |
| 389 | 2020-12-01 | 1476.848 | 389000 | 4958971.35 |
| 390 | 2021-01-04 | 1519.328 | 390000 | 5102611.01 |
| 391 | 2021-02-01 | 1650.608 | 391000 | 5544510.39 |
| 392 | 2021-03-01 | 1648.688 | 392000 | 5539060.97 |
| 393 | 2021-04-01 | 1620.608 | 393000 | 5445721.21 |
| 394 | 2021-05-03 | 1717.809 | 394000 | 5773345.26 |
| 395 | 2021-06-01 | 1704.609 | 395000 | 5729981.68 |
| 396 | 2021-07-01 | 1748.289 | 396000 | 5877810.43 |
| 397 | 2021-08-02 | 1808.529 | 397000 | 6081339.47 |
| 398 | 2021-09-01 | 1830.849 | 398000 | 6157392.45 |
| 399 | 2021-10-01 | 1624.448 | 399000 | 5464238.01 |
| 400 | 2021-11-01 | 1679.408 | 400000 | 5650109.75 |
| 401 | 2021-12-01 | 1545.248 | 401000 | 5199749.08 |
| 402 | 2022-01-03 | 1629.488 | 402000 | 5484216.11 |
| 403 | 2022-02-01 | 1565.408 | 403000 | 5269548.02 |
| 404 | 2022-03-01 | 1494.608 | 404000 | 5032217.82 |
| 405 | 2022-04-01 | 1496.768 | 405000 | 5040490.35 |
| 406 | 2022-05-02 | 1407.728 | 406000 | 4741640.77 |
| 407 | 2022-06-01 | 1451.168 | 407000 | 4888959.43 |
| 408 | 2022-07-01 | 1398.608 | 408000 | 4712885.72 |
| 409 | 2022-08-01 | 1551.969 | 409000 | 5230665.88 |
| 410 | 2022-09-01 | 1478.768 | 410000 | 4984953.49 |
| 411 | 2022-10-03 | 1452.128 | 411000 | 4896149.57 |
| 412 | 2022-11-01 | 1629.488 | 412000 | 5495155.46 |
| 413 | 2022-12-01 | 1701.489 | 413000 | 5738965.89 |
| 414 | 2023-01-03 | 1659.968 | 414000 | 5599919.38 |
| 415 | 2023-02-01 | 1760.289 | 415000 | 5939353.32 |
| 416 | 2023-03-01 | 1827.969 | 416000 | 6168710.95 |
| 417 | 2023-04-03 | 1815.729 | 417000 | 6128405.54 |
| 418 | 2023-05-01 | 1793.409 | 418000 | 6054071.60 |
| 419 | 2023-06-01 | 1668.848 | 419000 | 5634586.81 |
| 420 | 2023-07-03 | 1752.369 | 420000 | 5917581.53 |
| 421 | 2023-08-01 | 1780.209 | 421000 | 6012594.53 |
| 422 | 2023-09-01 | 1817.889 | 422000 | 6140857.43 |
| 423 | 2023-10-02 | 1694.769 | 423000 | 5725956.15 |
| 424 | 2023-11-01 | 1648.928 | 424000 | 5572077.48 |
| 425 | 2023-12-01 | 1735.329 | 425000 | 5865044.79 |
| 426 | 2024-01-02 | 1822.449 | 426000 | 6160491.96 |
| 427 | 2024-02-01 | 1867.089 | 427000 | 6312390.20 |
| 428 | 2024-03-01 | 2013.969 | 428000 | 6809972.78 |
| 429 | 2024-04-01 | 2048.529 | 429000 | 6927832.90 |
| 430 | 2024-05-01 | 2011.569 | 430000 | 6803839.45 |
| 431 | 2024-06-03 | 2000.289 | 431000 | 6766686.50 |
| 432 | 2024-07-01 | 1978.449 | 432000 | 6693804.96 |
| 433 | 2024-08-01 | 2047.569 | 433000 | 6928662.79 |
| 434 | 2024-09-03 | 1991.649 | 434000 | 6740438.00 |
| 435 | 2024-10-01 | 2042.529 | 435000 | 6913633.74 |
| 436 | 2024-11-01 | 2058.609 | 436000 | 6969061.97 |
| 437 | 2024-12-02 | 2160.129 | 437000 | 7313740.23 |
| 438 | 2025-01-02 | 1907.889 | 438000 | 6460708.91 |
| 439 | 2025-02-03 | 1963.809 | 439000 | 6651071.52 |
| 440 | 2025-03-03 | 1949.649 | 440000 | 6604114.12 |
| 441 | 2025-04-01 | 1918.209 | 441000 | 6498616.31 |
| 442 | 2025-05-01 | 1879.569 | 442000 | 6368709.54 |
| 443 | 2025-06-02 | 1959.489 | 443000 | 6640509.53 |
| 444 | 2025-07-01 | 2002.689 | 444000 | 6787909.95 |
| 445 | 2025-08-01 | 2007.489 | 445000 | 6805179.06 |
| 446 | 2025-09-02 | 2225.649 | 446000 | 7545718.79 |
| 447 | 2025-10-01 | 2283.729 | 447000 | 7743630.05 |
| 448 | 2025-11-03 | 2341.329 | 448000 | 7939939.16 |
| 449 | 2025-12-01 | 2427.249 | 449000 | 8232311.96 |
| 450 | 2026-01-02 | 2472.129 | 450000 | 8385527.97 |