总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-08 | 8.16 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 8.02 | 2000 | 1982.84 |
| 3 | 2017-02-01 | 8.145 | 3000 | 3013.75 |
| 4 | 2017-03-01 | 8.39 | 4000 | 4104.40 |
| 5 | 2017-04-03 | 8 | 5000 | 4913.61 |
| 6 | 2017-05-01 | 7.07 | 6000 | 5342.40 |
| 7 | 2017-06-01 | 6.07 | 7000 | 5586.76 |
| 8 | 2017-07-03 | 5.597 | 8000 | 6151.42 |
| 9 | 2017-08-01 | 3.31 | 9000 | 4637.88 |
| 10 | 2017-09-01 | 2.34 | 10000 | 4278.74 |
| 11 | 2017-10-02 | 2.14 | 11000 | 4913.04 |
| 12 | 2017-11-01 | 2.79 | 12000 | 7405.31 |
| 13 | 2017-12-01 | 0.82 | 13000 | 3176.47 |
| 14 | 2018-01-02 | 0.671 | 14000 | 3599.28 |
| 15 | 2018-02-01 | 0.68 | 15000 | 4647.56 |
| 16 | 2018-03-01 | 0.59 | 16000 | 5032.44 |
| 17 | 2018-04-02 | 0.52 | 17000 | 5435.37 |
| 18 | 2018-05-01 | 0.45 | 18000 | 5703.69 |
| 19 | 2018-06-01 | 1.4 | 19000 | 18744.81 |
| 20 | 2018-07-02 | 1.581 | 20000 | 22168.24 |
| 21 | 2018-08-01 | 1.33 | 21000 | 19648.81 |
| 22 | 2018-09-04 | 0.84 | 22000 | 13409.77 |
| 23 | 2018-10-01 | 0.702 | 23000 | 12206.74 |
| 24 | 2018-11-01 | 0.811 | 24000 | 15102.09 |
| 25 | 2018-12-03 | 0.67 | 25000 | 13476.45 |
| 26 | 2019-01-02 | 0.697 | 26000 | 15019.53 |
| 27 | 2019-02-01 | 0.81 | 27000 | 18454.54 |
| 28 | 2019-03-01 | 0.925 | 28000 | 22074.63 |
| 29 | 2019-04-01 | 1.22 | 29000 | 30114.65 |
| 30 | 2019-05-01 | 1.79 | 30000 | 45184.61 |
| 31 | 2019-06-03 | 1.46 | 31000 | 37854.49 |
| 32 | 2019-07-01 | 1.66 | 32000 | 44040.03 |
| 33 | 2019-08-01 | 1.56 | 33000 | 42387.02 |
| 34 | 2019-09-03 | 1.15 | 34000 | 32246.84 |
| 35 | 2019-10-01 | 1 | 35000 | 29040.73 |
| 36 | 2019-11-01 | 0.765 | 36000 | 23216.16 |
| 37 | 2019-12-02 | 0.6 | 37000 | 19208.75 |
| 38 | 2020-01-02 | 0.561 | 38000 | 18960.18 |
| 39 | 2020-02-03 | 0.364 | 39000 | 13302.15 |
| 40 | 2020-03-02 | 0.161 | 40000 | 6883.64 |
| 41 | 2020-04-01 | 0.121 | 41000 | 6173.42 |
| 42 | 2020-05-01 | 0.108 | 42000 | 6510.16 |
| 43 | 2020-06-01 | 0.098 | 43000 | 6907.37 |
| 44 | 2020-07-01 | 0.101 | 44000 | 8118.82 |
| 45 | 2020-08-03 | 0.091 | 45000 | 8314.98 |
| 46 | 2020-09-01 | 0.073 | 46000 | 7670.26 |
| 47 | 2020-10-01 | 0.088 | 47000 | 10246.33 |
| 48 | 2020-11-02 | 0.07 | 48000 | 9150.49 |
| 49 | 2020-12-01 | 0.08 | 49000 | 11457.71 |
| 50 | 2021-01-04 | 0.085 | 50000 | 13173.81 |
| 51 | 2021-02-01 | 0.102 | 51000 | 16808.58 |
| 52 | 2021-03-01 | 0.092 | 52000 | 16160.68 |
| 53 | 2021-04-01 | 0.092 | 53000 | 17160.68 |
| 54 | 2021-05-03 | 0.08 | 54000 | 15922.33 |
| 55 | 2021-06-01 | 0.084 | 55000 | 17718.44 |
| 56 | 2021-07-01 | 0.083 | 56000 | 18507.51 |
| 57 | 2021-08-02 | 0.077 | 57000 | 18169.62 |
| 58 | 2021-09-01 | 0.084 | 58000 | 20821.40 |
| 59 | 2021-10-01 | 0.076 | 59000 | 19838.41 |
| 60 | 2021-11-01 | 0.076 | 60000 | 20838.41 |
| 61 | 2021-12-01 | 0.06 | 61000 | 17451.38 |
| 62 | 2022-01-03 | 0.052 | 62000 | 16124.53 |
| 63 | 2022-02-01 | 0.047 | 63000 | 15574.09 |
| 64 | 2022-03-01 | 0.038 | 64000 | 13591.82 |
| 65 | 2022-04-01 | 0.036 | 65000 | 13876.46 |
| 66 | 2022-05-02 | 0.034 | 66000 | 14105.55 |
| 67 | 2022-06-01 | 0.025 | 67000 | 11371.72 |
| 68 | 2022-07-01 | 0.028 | 68000 | 13736.33 |
| 69 | 2022-08-01 | 0.031 | 69000 | 16208.08 |
| 70 | 2022-09-01 | 0.025 | 70000 | 14071.03 |
| 71 | 2022-10-03 | 0.018 | 71000 | 11131.14 |
| 72 | 2022-11-01 | 0.009 | 72000 | 6565.57 |
| 73 | 2022-12-01 | 0.007 | 73000 | 6106.56 |
| 74 | 2023-01-03 | 0.008 | 74000 | 7978.92 |
| 75 | 2023-02-01 | 0.01 | 75000 | 10973.65 |
| 76 | 2023-03-01 | 0.005 | 76000 | 6486.83 |
| 77 | 2023-04-03 | 0.004 | 77000 | 6189.46 |
| 78 | 2023-05-01 | 0.003 | 78000 | 5642.10 |
| 79 | 2023-06-01 | 0.003 | 79000 | 6642.10 |
| 80 | 2023-07-03 | 0.003 | 80000 | 7642.10 |
| 81 | 2023-08-01 | 0.002 | 81000 | 6094.73 |
| 82 | 2023-09-01 | 0.001 | 82000 | 4047.37 |
| 83 | 2023-10-02 | 0.001 | 83000 | 5047.37 |
| 84 | 2023-11-01 | 0.001 | 84000 | 6047.37 |
| 85 | 2023-12-01 | 0 | 85000 | 非数字 |
| 86 | 2024-01-02 | 0 | 86000 | 非数字 |
| 87 | 2024-02-01 | 0 | 87000 | 非数字 |
| 88 | 2024-03-01 | 0 | 88000 | 非数字 |
| 89 | 2024-04-01 | 0 | 89000 | 非数字 |
| 90 | 2024-05-01 | 0 | 90000 | 非数字 |
| 91 | 2024-06-03 | 0 | 91000 | 非数字 |
| 92 | 2024-07-01 | 0 | 92000 | 非数字 |
| 93 | 2024-08-01 | 0 | 93000 | 非数字 |
| 94 | 2024-09-03 | 0 | 94000 | 非数字 |
| 95 | 2024-10-01 | 0 | 95000 | 非数字 |
| 96 | 2024-11-01 | 0 | 96000 | 非数字 |
| 97 | 2024-12-02 | 0 | 97000 | 非数字 |
| 98 | 2025-01-02 | 0 | 98000 | 非数字 |
| 99 | 2025-02-03 | 0 | 99000 | 非数字 |
| 100 | 2025-03-03 | 0 | 100000 | 非数字 |
| 101 | 2025-04-01 | 0 | 101000 | 非数字 |
| 102 | 2025-05-01 | 0 | 102000 | 非数字 |
| 103 | 2025-06-02 | 0 | 103000 | 非数字 |
| 104 | 2025-07-01 | 0 | 104000 | 非数字 |
| 105 | 2025-08-01 | 0 | 105000 | 非数字 |
| 106 | 2025-09-02 | 0 | 106000 | 非数字 |
| 107 | 2025-10-01 | 0 | 107000 | 非数字 |
| 108 | 2025-11-03 | 0 | 108000 | 非数字 |
| 109 | 2025-12-01 | 0 | 109000 | 非数字 |
| 110 | 2026-01-02 | 0 | 110000 | 非数字 |