总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2007-01-02 | 0.045 | 1000 | 1000.00 |
| 2 | 2007-02-01 | 0.115 | 2000 | 3555.56 |
| 3 | 2007-03-01 | 0.128 | 3000 | 4957.49 |
| 4 | 2007-04-02 | 0.192 | 4000 | 8436.23 |
| 5 | 2007-05-02 | 0.224 | 5000 | 10842.27 |
| 6 | 2007-06-01 | 0.223 | 6000 | 11793.87 |
| 7 | 2007-07-03 | 0.19 | 7000 | 11048.59 |
| 8 | 2007-08-01 | 0.162 | 8000 | 10420.37 |
| 9 | 2007-09-03 | 0.109 | 9000 | 8011.24 |
| 10 | 2007-10-02 | 0.101 | 10000 | 8423.26 |
| 11 | 2007-11-01 | 0.093 | 11000 | 8756.07 |
| 12 | 2007-12-03 | 0.079 | 12000 | 8437.95 |
| 13 | 2008-01-02 | 0.081 | 13000 | 9651.57 |
| 14 | 2008-02-01 | 0.087 | 14000 | 11366.50 |
| 15 | 2008-03-03 | 0.086 | 15000 | 12235.85 |
| 16 | 2008-04-01 | 0.06 | 16000 | 9536.64 |
| 17 | 2008-05-02 | 0.076 | 17000 | 13079.75 |
| 18 | 2008-06-02 | 0.075 | 18000 | 13907.64 |
| 19 | 2008-07-02 | 0.058 | 19000 | 11755.24 |
| 20 | 2008-08-01 | 0.05 | 20000 | 11133.83 |
| 21 | 2008-09-01 | 0.04 | 21000 | 9907.07 |
| 22 | 2008-10-02 | 0.023 | 22000 | 6696.56 |
| 23 | 2008-11-03 | 0.016 | 23000 | 5658.48 |
| 24 | 2008-12-01 | 0.018 | 24000 | 7365.79 |
| 25 | 2009-01-02 | 0.023 | 25000 | 10411.84 |
| 26 | 2009-02-02 | 0.02 | 26000 | 10053.77 |
| 27 | 2009-03-02 | 0.018 | 27000 | 10048.40 |
| 28 | 2009-04-01 | 0.021 | 28000 | 12723.13 |
| 29 | 2009-05-04 | 0.032 | 29000 | 20387.63 |
| 30 | 2009-06-01 | 0.046 | 30000 | 30307.21 |
| 31 | 2009-07-02 | 0.039 | 31000 | 26695.25 |
| 32 | 2009-08-03 | 0.06 | 32000 | 42069.61 |
| 33 | 2009-09-01 | 0.064 | 33000 | 45874.25 |
| 34 | 2009-10-02 | 0.062 | 34000 | 45440.68 |
| 35 | 2009-11-02 | 0.063 | 35000 | 47173.59 |
| 36 | 2009-12-01 | 0.054 | 36000 | 41434.51 |
| 37 | 2010-01-04 | 0.052 | 37000 | 40899.90 |
| 38 | 2010-02-01 | 0.055 | 38000 | 44259.51 |
| 39 | 2010-03-01 | 0.058 | 39000 | 47673.66 |
| 40 | 2010-04-01 | 0.057 | 40000 | 47851.70 |
| 41 | 2010-05-03 | 0.05 | 41000 | 42975.18 |
| 42 | 2010-06-01 | 0.039 | 42000 | 34520.64 |
| 43 | 2010-07-02 | 0.039 | 43000 | 35520.64 |
| 44 | 2010-08-02 | 0.049 | 44000 | 45628.49 |
| 45 | 2010-09-01 | 0.047 | 45000 | 44766.11 |
| 46 | 2010-10-04 | 0.055 | 46000 | 53385.87 |
| 47 | 2010-11-01 | 0.052 | 47000 | 51473.91 |
| 48 | 2010-12-01 | 0.052 | 48000 | 52473.91 |
| 49 | 2011-01-03 | 0.103 | 49000 | 104938.71 |
| 50 | 2011-02-01 | 0.093 | 50000 | 95750.49 |
| 51 | 2011-03-01 | 0.087 | 51000 | 90573.04 |
| 52 | 2011-04-01 | 0.075 | 52000 | 79080.20 |
| 53 | 2011-05-03 | 0.072 | 53000 | 76916.99 |
| 54 | 2011-06-01 | 0.07 | 54000 | 75780.41 |
| 55 | 2011-07-04 | 0.067 | 55000 | 73532.68 |
| 56 | 2011-08-01 | 0.065 | 56000 | 72337.67 |
| 57 | 2011-09-01 | 0.052 | 57000 | 58870.14 |
| 58 | 2011-10-03 | 0.031 | 58000 | 36095.66 |
| 59 | 2011-11-01 | 0.044 | 59000 | 52232.55 |
| 60 | 2011-12-01 | 0.043 | 60000 | 52045.45 |
| 61 | 2012-01-03 | 0.039 | 61000 | 48204.01 |
| 62 | 2012-02-01 | 0.04 | 62000 | 50440.01 |
| 63 | 2012-03-01 | 0.047 | 63000 | 60267.01 |
| 64 | 2012-04-02 | 0.041 | 64000 | 53573.35 |
| 65 | 2012-05-02 | 0.044 | 65000 | 58493.35 |
| 66 | 2012-06-01 | 0.039 | 66000 | 52846.38 |
| 67 | 2012-07-03 | 0.046 | 67000 | 63331.63 |
| 68 | 2012-08-01 | 0.046 | 68000 | 64331.63 |
| 69 | 2012-09-03 | 0.046 | 69000 | 65331.63 |
| 70 | 2012-10-03 | 0.051 | 70000 | 73432.89 |
| 71 | 2012-11-01 | 0.058 | 71000 | 84511.92 |
| 72 | 2012-12-03 | 0.056 | 72000 | 82597.71 |
| 73 | 2013-01-02 | 0.063 | 73000 | 93922.43 |
| 74 | 2013-02-01 | 0.072 | 74000 | 108339.91 |
| 75 | 2013-03-01 | 0.063 | 75000 | 95797.43 |
| 76 | 2013-04-02 | 0.047 | 76000 | 72467.92 |
| 77 | 2013-05-02 | 0.045 | 77000 | 70384.18 |
| 78 | 2013-06-03 | 0.051 | 78000 | 80768.74 |
| 79 | 2013-07-02 | 0.044 | 79000 | 70682.83 |
| 80 | 2013-08-01 | 0.048 | 80000 | 78108.54 |
| 81 | 2013-09-02 | 0.045 | 81000 | 74226.76 |
| 82 | 2013-10-02 | 0.046 | 82000 | 76876.24 |
| 83 | 2013-11-01 | 0.047 | 83000 | 79547.47 |
| 84 | 2013-12-02 | 0.046 | 84000 | 78854.97 |
| 85 | 2014-01-02 | 0.045 | 85000 | 78140.73 |
| 86 | 2014-02-04 | 0.042 | 86000 | 73931.35 |
| 87 | 2014-03-03 | 0.048 | 87000 | 85492.97 |
| 88 | 2014-04-01 | 0.049 | 88000 | 88274.07 |
| 89 | 2014-05-02 | 0.045 | 89000 | 82068.02 |
| 90 | 2014-06-03 | 0.044 | 90000 | 81244.29 |
| 91 | 2014-07-02 | 0.044 | 91000 | 82244.29 |
| 92 | 2014-08-01 | 0.043 | 92000 | 81375.10 |
| 93 | 2014-09-01 | 0.043 | 93000 | 82375.10 |
| 94 | 2014-10-03 | 0.043 | 94000 | 83375.10 |
| 95 | 2014-11-03 | 0.042 | 95000 | 82436.15 |
| 96 | 2014-12-01 | 0.045 | 96000 | 89324.44 |
| 97 | 2015-01-02 | 0.042 | 97000 | 84369.48 |
| 98 | 2015-02-02 | 0.041 | 98000 | 83360.68 |
| 99 | 2015-03-02 | 0.042 | 99000 | 86393.87 |
| 100 | 2015-04-01 | 0.042 | 100000 | 87393.87 |
| 101 | 2015-05-04 | 0.08 | 101000 | 167464.51 |
| 102 | 2015-06-01 | 0.095 | 102000 | 199864.11 |
| 103 | 2015-07-02 | 0.066 | 103000 | 139852.96 |
| 104 | 2015-08-03 | 0.045 | 104000 | 96354.29 |
| 105 | 2015-09-01 | 0.039 | 105000 | 84507.05 |
| 106 | 2015-10-02 | 0.041 | 106000 | 89840.75 |
| 107 | 2015-11-02 | 0.044 | 107000 | 97414.46 |
| 108 | 2015-12-01 | 0.044 | 108000 | 98414.46 |
| 109 | 2016-01-04 | 0.04 | 109000 | 90467.69 |
| 110 | 2016-02-01 | 0.038 | 110000 | 86944.31 |
| 111 | 2016-03-02 | 0.038 | 111000 | 87944.31 |
| 112 | 2016-04-01 | 0.043 | 112000 | 100515.93 |
| 113 | 2016-05-03 | 0.042 | 113000 | 99178.35 |
| 114 | 2016-06-01 | 0.04 | 114000 | 95455.57 |
| 115 | 2016-07-04 | 0.04 | 115000 | 96455.57 |
| 116 | 2016-08-01 | 0.042 | 116000 | 102278.35 |
| 117 | 2016-09-01 | 0.043 | 117000 | 105713.55 |
| 118 | 2016-10-03 | 0.043 | 118000 | 106713.55 |
| 119 | 2016-11-01 | 0.044 | 119000 | 110195.26 |
| 120 | 2016-12-01 | 0.044 | 120000 | 111195.26 |
| 121 | 2017-01-03 | 0.049 | 121000 | 124831.08 |
| 122 | 2017-02-01 | 0.06 | 122000 | 153854.38 |
| 123 | 2017-03-01 | 0.057 | 123000 | 147161.66 |
| 124 | 2017-04-03 | 0.048 | 124000 | 124925.61 |
| 125 | 2017-05-02 | 0.046 | 125000 | 120720.38 |
| 126 | 2017-06-01 | 0.044 | 126000 | 116471.67 |
| 127 | 2017-07-12 | 0.041 | 127000 | 109530.42 |
| 128 | 2017-08-01 | 0.04 | 128000 | 107858.94 |
| 129 | 2017-09-01 | 0.038 | 129000 | 103466.00 |
| 130 | 2017-10-03 | 0.042 | 130000 | 115357.15 |
| 131 | 2017-11-01 | 0.04 | 131000 | 110863.96 |
| 132 | 2017-12-01 | 0.038 | 132000 | 106320.76 |
| 133 | 2018-01-02 | 0.041 | 133000 | 115714.50 |
| 134 | 2018-02-01 | 0.039 | 134000 | 111069.89 |
| 135 | 2018-03-01 | 0.037 | 135000 | 106374.00 |
| 136 | 2018-04-03 | 0.035 | 136000 | 101624.05 |
| 137 | 2018-05-02 | 0.034 | 137000 | 99720.51 |
| 138 | 2018-06-01 | 0.034 | 138000 | 100720.51 |
| 139 | 2018-07-03 | 0.031 | 139000 | 92833.41 |
| 140 | 2018-08-01 | 0.03 | 140000 | 90838.78 |
| 141 | 2018-09-03 | 0.028 | 141000 | 85782.86 |
| 142 | 2018-10-02 | 0.029 | 142000 | 89846.53 |
| 143 | 2018-11-01 | 0.02 | 143000 | 62963.13 |
| 144 | 2018-12-03 | 0.021 | 144000 | 67111.28 |
| 145 | 2019-01-02 | 0.02 | 145000 | 64915.51 |
| 146 | 2019-02-01 | 0.02 | 146000 | 65915.51 |
| 147 | 2019-03-01 | 0.022 | 147000 | 73507.06 |
| 148 | 2019-04-01 | 0.02 | 148000 | 67824.60 |
| 149 | 2019-05-02 | 0.021 | 149000 | 72215.83 |
| 150 | 2019-06-03 | 0.019 | 150000 | 66338.13 |
| 151 | 2019-07-02 | 0.018 | 151000 | 63846.65 |
| 152 | 2019-08-01 | 0.016 | 152000 | 57752.58 |
| 153 | 2019-09-02 | 0.012 | 153000 | 44314.43 |
| 154 | 2019-10-02 | 0.013 | 154000 | 49007.30 |
| 155 | 2019-11-01 | 0.013 | 155000 | 50007.30 |
| 156 | 2019-12-02 | 0.012 | 156000 | 47160.59 |
| 157 | 2020-01-02 | 0.011 | 157000 | 44230.54 |
| 158 | 2020-02-03 | 0.011 | 158000 | 45230.54 |
| 159 | 2020-03-02 | 0.012 | 159000 | 50342.41 |
| 160 | 2020-04-01 | 0.009 | 160000 | 38756.80 |
| 161 | 2020-05-04 | 0.01 | 161000 | 44063.12 |
| 162 | 2020-06-01 | 0.009 | 162000 | 40656.80 |
| 163 | 2020-07-02 | 0.009 | 163000 | 41656.80 |
| 164 | 2020-08-03 | 0.008 | 164000 | 38028.27 |
| 165 | 2020-09-01 | 0.009 | 165000 | 43781.80 |
| 166 | 2020-10-05 | 0.009 | 166000 | 44781.80 |
| 167 | 2020-11-02 | 0.009 | 167000 | 45781.80 |
| 168 | 2020-12-01 | 0.011 | 168000 | 56955.54 |
| 169 | 2021-01-04 | 0.01 | 169000 | 52777.76 |
| 170 | 2021-02-01 | 0.012 | 170000 | 64333.31 |
| 171 | 2021-03-01 | 0.016 | 171000 | 86777.75 |
| 172 | 2021-04-01 | 0.015 | 172000 | 82354.14 |
| 173 | 2021-05-03 | 0.015 | 173000 | 83354.14 |
| 174 | 2021-06-01 | 0.018 | 174000 | 101024.97 |
| 175 | 2021-07-02 | 0.018 | 175000 | 102024.97 |
| 176 | 2021-08-02 | 0.015 | 176000 | 86020.81 |
| 177 | 2021-09-01 | 0.017 | 177000 | 98490.25 |
| 178 | 2021-10-04 | 0.014 | 178000 | 82109.62 |
| 179 | 2021-11-01 | 0.014 | 179000 | 83109.62 |
| 180 | 2021-12-01 | 0.013 | 180000 | 78173.22 |
| 181 | 2022-01-03 | 0.013 | 181000 | 79173.22 |
| 182 | 2022-02-04 | 0.012 | 182000 | 74082.97 |
| 183 | 2022-03-01 | 0.011 | 183000 | 68909.39 |
| 184 | 2022-04-04 | 0.009 | 184000 | 57380.41 |
| 185 | 2022-05-03 | 0.014 | 185000 | 90258.41 |
| 186 | 2022-06-01 | 0.014 | 186000 | 91258.41 |
| 187 | 2022-07-04 | 0.013 | 187000 | 85739.96 |
| 188 | 2022-08-01 | 0.013 | 188000 | 86739.96 |
| 189 | 2022-09-01 | 0.011 | 189000 | 74395.35 |
| 190 | 2022-10-03 | 0.01 | 190000 | 68632.13 |
| 191 | 2022-11-03 | 0.009 | 191000 | 62768.92 |
| 192 | 2022-12-01 | 0.01 | 192000 | 70743.25 |
| 193 | 2023-01-03 | 0.01 | 193000 | 71743.25 |
| 194 | 2023-02-01 | 0.011 | 194000 | 79917.57 |
| 195 | 2023-03-01 | 0.01 | 195000 | 73652.34 |
| 196 | 2023-04-03 | 0.012 | 196000 | 89382.80 |
| 197 | 2023-05-02 | 0.013 | 197000 | 97831.37 |
| 198 | 2023-06-01 | 0.013 | 198000 | 98831.37 |
| 199 | 2023-07-03 | 0.014 | 199000 | 107433.78 |
| 200 | 2023-08-01 | 0.014 | 200000 | 108433.78 |
| 201 | 2023-09-04 | 0.012 | 201000 | 93943.24 |
| 202 | 2023-10-04 | 0.012 | 202000 | 94943.24 |
| 203 | 2023-11-01 | 0.011 | 203000 | 88031.31 |
| 204 | 2023-12-04 | 0.009 | 204000 | 73025.61 |
| 205 | 2024-01-05 | 0.01 | 205000 | 82139.57 |
| 206 | 2024-02-01 | 0.01 | 206000 | 83139.57 |
| 207 | 2024-03-01 | 0.009 | 207000 | 75825.61 |
| 208 | 2024-04-03 | 0.009 | 208000 | 76825.61 |
| 209 | 2024-05-02 | 0.01 | 209000 | 86361.79 |
| 210 | 2024-06-03 | 0.01 | 210000 | 87361.79 |
| 211 | 2024-07-02 | 0.01 | 211000 | 88361.79 |
| 212 | 2024-08-01 | 0.01 | 212000 | 89361.79 |
| 213 | 2024-09-02 | 0.009 | 213000 | 81425.61 |
| 214 | 2024-10-02 | 0.008 | 214000 | 73378.32 |
| 215 | 2024-11-01 | 0.008 | 215000 | 74378.32 |
| 216 | 2024-12-03 | 0.008 | 216000 | 75378.32 |
| 217 | 2025-01-03 | 0.008 | 217000 | 76378.32 |
| 218 | 2025-02-04 | 0.007 | 218000 | 67831.03 |
| 219 | 2025-03-03 | 0.007 | 219000 | 68831.03 |
| 220 | 2025-04-01 | 0.007 | 220000 | 69831.03 |
| 221 | 2025-05-02 | 0.008 | 221000 | 80806.90 |
| 222 | 2025-06-02 | 0.008 | 222000 | 81806.90 |
| 223 | 2025-07-02 | 0.008 | 223000 | 82806.90 |
| 224 | 2025-08-01 | 0.008 | 224000 | 83806.90 |
| 225 | 2025-09-01 | 0.008 | 225000 | 84806.90 |
| 226 | 2025-10-02 | 0.008 | 226000 | 85806.90 |
| 227 | 2025-11-03 | 0.008 | 227000 | 86806.90 |
| 228 | 2025-12-01 | 0.008 | 228000 | 87806.90 |
| 229 | 2026-01-02 | 0.012 | 229000 | 132710.34 |