总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-04-13 | 1.39 | 1000 | 1000.00 |
| 2 | 2000-05-02 | 1.8 | 2000 | 2294.96 |
| 3 | 2000-06-01 | 2.125 | 3000 | 3709.33 |
| 4 | 2000-07-03 | 3.475 | 4000 | 7065.85 |
| 5 | 2000-08-01 | 3.675 | 5000 | 8472.52 |
| 6 | 2000-09-01 | 4.35 | 6000 | 11028.69 |
| 7 | 2000-10-03 | 1.02 | 7000 | 3586.04 |
| 8 | 2000-11-01 | 0.65 | 8000 | 3285.22 |
| 9 | 2000-12-01 | 0.48 | 9000 | 3426.01 |
| 10 | 2001-01-02 | 0.38 | 10000 | 3712.26 |
| 11 | 2001-02-01 | 0.325 | 11000 | 4174.96 |
| 12 | 2001-03-01 | 0.42 | 12000 | 6395.33 |
| 13 | 2001-04-02 | 0.37 | 13000 | 6633.98 |
| 14 | 2001-05-02 | 0.31 | 14000 | 6558.20 |
| 15 | 2001-06-01 | 0.35 | 15000 | 8404.42 |
| 16 | 2001-07-03 | 0.37 | 16000 | 9884.67 |
| 17 | 2001-08-01 | 0.3 | 17000 | 9014.60 |
| 18 | 2001-09-03 | 0.3 | 18000 | 10014.60 |
| 19 | 2001-10-03 | 0.26 | 19000 | 9679.32 |
| 20 | 2001-11-01 | 0.305 | 20000 | 12354.59 |
| 21 | 2001-12-03 | 0.33 | 21000 | 14367.26 |
| 22 | 2002-01-02 | 0.345 | 22000 | 16020.31 |
| 23 | 2002-02-01 | 0.28 | 23000 | 14001.99 |
| 24 | 2002-03-01 | 0.275 | 24000 | 14751.96 |
| 25 | 2002-04-02 | 0.275 | 25000 | 15751.96 |
| 26 | 2002-05-02 | 0.241 | 26000 | 14804.44 |
| 27 | 2002-06-03 | 0.3 | 27000 | 19428.77 |
| 28 | 2002-07-02 | 0.295 | 28000 | 20104.95 |
| 29 | 2002-08-01 | 0.192 | 29000 | 14085.26 |
| 30 | 2002-09-02 | 0.09 | 30000 | 7602.46 |
| 31 | 2002-10-02 | 0.113 | 31000 | 10545.32 |
| 32 | 2002-11-01 | 0.1 | 32000 | 10332.14 |
| 33 | 2002-12-02 | 0.115 | 33000 | 12881.96 |
| 34 | 2003-01-02 | 0.115 | 34000 | 13881.96 |
| 35 | 2003-02-04 | 0.114 | 35000 | 14761.25 |
| 36 | 2003-03-03 | 0.114 | 36000 | 15761.25 |
| 37 | 2003-04-01 | 0.1 | 37000 | 14825.66 |
| 38 | 2003-05-02 | 0.05 | 38000 | 8412.83 |
| 39 | 2003-06-02 | 0.092 | 39000 | 16479.60 |
| 40 | 2003-07-02 | 0.092 | 40000 | 17479.60 |
| 41 | 2003-08-01 | 0.1 | 41000 | 19999.57 |
| 42 | 2003-09-01 | 0.115 | 42000 | 23999.50 |
| 43 | 2003-10-02 | 0.26 | 43000 | 55259.75 |
| 44 | 2003-11-03 | 0.21 | 44000 | 45632.87 |
| 45 | 2003-12-01 | 0.172 | 45000 | 38375.50 |
| 46 | 2004-01-02 | 0.165 | 46000 | 37813.70 |
| 47 | 2004-02-02 | 0.202 | 47000 | 47293.14 |
| 48 | 2004-03-01 | 0.28 | 48000 | 66554.85 |
| 49 | 2004-04-01 | 0.26 | 49000 | 62800.93 |
| 50 | 2004-05-03 | 0.245 | 50000 | 60177.80 |
| 51 | 2004-06-01 | 0.23 | 51000 | 57493.44 |
| 52 | 2004-07-02 | 0.199 | 52000 | 50744.33 |
| 53 | 2004-08-02 | 0.295 | 53000 | 76224.00 |
| 54 | 2004-09-01 | 0.24 | 54000 | 63012.75 |
| 55 | 2004-10-04 | 0.24 | 55000 | 64012.75 |
| 56 | 2004-11-01 | 0.198 | 56000 | 53810.52 |
| 57 | 2004-12-01 | 0.205 | 57000 | 56712.91 |
| 58 | 2005-01-03 | 0.213 | 58000 | 59926.10 |
| 59 | 2005-02-01 | 0.229 | 59000 | 65427.59 |
| 60 | 2005-03-01 | 0.405 | 60000 | 116712.54 |
| 61 | 2005-04-01 | 0.4 | 61000 | 116271.65 |
| 62 | 2005-05-03 | 0.335 | 62000 | 98377.50 |
| 63 | 2005-06-01 | 0.305 | 63000 | 90567.58 |
| 64 | 2005-07-04 | 0.3 | 64000 | 90082.86 |
| 65 | 2005-08-01 | 0.3 | 65000 | 91082.86 |
| 66 | 2005-09-01 | 0.28 | 66000 | 86010.67 |
| 67 | 2005-10-03 | 0.255 | 67000 | 79331.15 |
| 68 | 2005-11-01 | 0.195 | 68000 | 61665.00 |
| 69 | 2005-12-01 | 0.18 | 69000 | 57921.54 |
| 70 | 2006-01-03 | 0.164 | 70000 | 53772.95 |
| 71 | 2006-02-01 | 0.17 | 71000 | 56740.26 |
| 72 | 2006-03-01 | 0.178 | 72000 | 60410.39 |
| 73 | 2006-04-03 | 0.16 | 73000 | 55301.47 |
| 74 | 2006-05-02 | 0.17 | 74000 | 59757.81 |
| 75 | 2006-06-01 | 0.17 | 75000 | 60757.81 |
| 76 | 2006-07-03 | 0.16 | 76000 | 58183.82 |
| 77 | 2006-08-01 | 0.16 | 77000 | 59183.82 |
| 78 | 2006-09-01 | 0.155 | 78000 | 58334.33 |
| 79 | 2006-10-03 | 0.14 | 79000 | 53689.07 |
| 80 | 2006-11-01 | 0.139 | 80000 | 54305.58 |
| 81 | 2006-12-01 | 0.15 | 81000 | 59603.14 |
| 82 | 2007-01-02 | 0.158 | 82000 | 63781.98 |
| 83 | 2007-02-01 | 0.13 | 83000 | 53478.84 |
| 84 | 2007-03-01 | 0.265 | 84000 | 110014.56 |
| 85 | 2007-04-02 | 0.24 | 85000 | 100635.83 |
| 86 | 2007-05-02 | 0.28 | 86000 | 118408.47 |
| 87 | 2007-06-01 | 0.5 | 87000 | 212443.69 |
| 88 | 2007-07-03 | 1.05 | 88000 | 447131.76 |
| 89 | 2007-08-01 | 3.61 | 89000 | 1538281.56 |
| 90 | 2007-09-03 | 3 | 90000 | 1279350.33 |
| 91 | 2007-10-02 | 2.57 | 91000 | 1096976.78 |
| 92 | 2007-11-01 | 2 | 92000 | 854678.43 |
| 93 | 2007-12-03 | 1.95 | 93000 | 834311.47 |
| 94 | 2008-01-02 | 1.84 | 94000 | 788247.74 |
| 95 | 2008-02-01 | 0.93 | 95000 | 399407.83 |
| 96 | 2008-03-03 | 0.97 | 96000 | 417586.66 |
| 97 | 2008-04-01 | 0.94 | 97000 | 405671.61 |
| 98 | 2008-05-02 | 1.66 | 98000 | 717398.79 |
| 99 | 2008-06-02 | 1.93 | 99000 | 835084.14 |
| 100 | 2008-07-02 | 1.48 | 100000 | 641375.40 |
| 101 | 2008-08-01 | 1.44 | 101000 | 625040.93 |
| 102 | 2008-09-01 | 0.84 | 102000 | 365607.21 |
| 103 | 2008-10-02 | 0.65 | 103000 | 283910.34 |
| 104 | 2008-11-03 | 0.45 | 104000 | 197553.31 |
| 105 | 2008-12-01 | 0.45 | 105000 | 198553.31 |
| 106 | 2009-01-02 | 0.495 | 106000 | 219408.64 |
| 107 | 2009-02-02 | 0.5 | 107000 | 222624.89 |
| 108 | 2009-03-02 | 0.485 | 108000 | 216946.15 |
| 109 | 2009-04-01 | 0.37 | 109000 | 166505.31 |
| 110 | 2009-05-04 | 0.37 | 110000 | 167505.31 |
| 111 | 2009-06-01 | 0.85 | 111000 | 385809.49 |
| 112 | 2009-07-02 | 0.61 | 112000 | 277875.05 |
| 113 | 2009-08-03 | 0.89 | 113000 | 406424.25 |
| 114 | 2009-09-01 | 0.77 | 114000 | 352625.47 |
| 115 | 2009-10-02 | 0.61 | 115000 | 280352.65 |
| 116 | 2009-11-02 | 0.72 | 116000 | 331908.04 |
| 117 | 2009-12-01 | 0.66 | 117000 | 305249.04 |
| 118 | 2010-01-04 | 0.59 | 118000 | 273874.14 |
| 119 | 2010-02-01 | 0.54 | 119000 | 251664.47 |
| 120 | 2010-03-01 | 0.57 | 120000 | 266645.83 |
| 121 | 2010-04-01 | 0.64 | 121000 | 300391.81 |
| 122 | 2010-05-03 | 0.63 | 122000 | 296698.18 |
| 123 | 2010-06-01 | 0.538 | 123000 | 254370.83 |
| 124 | 2010-07-02 | 0.55 | 124000 | 261044.53 |
| 125 | 2010-08-02 | 0.775 | 125000 | 368835.47 |
| 126 | 2010-09-01 | 0.913 | 126000 | 435511.98 |
| 127 | 2010-10-04 | 1.088 | 127000 | 519989.09 |
| 128 | 2010-11-01 | 1.85 | 128000 | 885172.62 |
| 129 | 2010-12-01 | 1.963 | 129000 | 940239.92 |
| 130 | 2011-01-03 | 1.8 | 130000 | 863166.00 |
| 131 | 2011-02-01 | 1.825 | 131000 | 876154.42 |
| 132 | 2011-03-01 | 1.713 | 132000 | 823384.94 |
| 133 | 2011-04-01 | 1.675 | 133000 | 806119.54 |
| 134 | 2011-05-03 | 1.638 | 134000 | 789312.73 |
| 135 | 2011-06-01 | 1.613 | 135000 | 778265.83 |
| 136 | 2011-07-04 | 1.525 | 136000 | 736806.19 |
| 137 | 2011-08-01 | 1.263 | 137000 | 611220.47 |
| 138 | 2011-09-01 | 1.138 | 138000 | 551727.55 |
| 139 | 2011-10-03 | 1.063 | 139000 | 516365.89 |
| 140 | 2011-11-01 | 0.975 | 140000 | 474618.76 |
| 141 | 2011-12-01 | 0.975 | 141000 | 475618.76 |
| 142 | 2012-01-03 | 0.963 | 142000 | 470764.99 |
| 143 | 2012-02-01 | 0.938 | 143000 | 459543.68 |
| 144 | 2012-03-01 | 1.038 | 144000 | 509535.54 |
| 145 | 2012-04-03 | 0.95 | 145000 | 467337.93 |
| 146 | 2012-05-02 | 1.1 | 146000 | 542128.13 |
| 147 | 2012-06-01 | 1.088 | 147000 | 537214.00 |
| 148 | 2012-07-03 | 0.95 | 148000 | 470074.72 |
| 149 | 2012-08-01 | 1.025 | 149000 | 508185.89 |
| 150 | 2012-09-03 | 1.088 | 150000 | 540420.73 |
| 151 | 2012-10-03 | 1.45 | 151000 | 721229.83 |
| 152 | 2012-11-01 | 1.363 | 152000 | 678956.04 |
| 153 | 2013-01-21 | 1.863 | 153000 | 929022.82 |
| 154 | 2013-02-01 | 1.625 | 154000 | 811339.28 |
| 155 | 2013-03-01 | 1.375 | 155000 | 687517.85 |
| 156 | 2013-04-02 | 1.35 | 156000 | 676017.53 |
| 157 | 2013-05-02 | 1.313 | 157000 | 658489.64 |
| 158 | 2013-06-03 | 1.663 | 158000 | 835020.01 |
| 159 | 2013-07-02 | 1.388 | 159000 | 697937.93 |
| 160 | 2013-08-01 | 1.625 | 160000 | 818110.33 |
| 161 | 2013-09-02 | 1.75 | 161000 | 882041.89 |
| 162 | 2013-10-02 | 2.113 | 162000 | 1066002.58 |
| 163 | 2013-11-01 | 2.113 | 163000 | 1067002.58 |
| 164 | 2013-12-02 | 2.075 | 164000 | 1048813.70 |
| 165 | 2014-01-02 | 1.75 | 165000 | 885541.67 |
| 166 | 2014-02-04 | 1.7 | 166000 | 861240.48 |
| 167 | 2014-03-03 | 1.513 | 167000 | 767504.03 |
| 168 | 2014-04-01 | 0.888 | 168000 | 451458.41 |
| 169 | 2014-05-02 | 0.65 | 169000 | 331459.42 |
| 170 | 2014-06-03 | 0.725 | 170000 | 370704.74 |
| 171 | 2014-07-02 | 1.038 | 171000 | 531746.93 |
| 172 | 2014-08-01 | 1.15 | 172000 | 590122.32 |
| 173 | 2014-09-01 | 1.038 | 173000 | 533649.54 |
| 174 | 2014-10-03 | 0.775 | 174000 | 399437.76 |
| 175 | 2014-11-03 | 1.238 | 175000 | 639069.60 |
| 176 | 2014-12-01 | 1.013 | 176000 | 523922.06 |
| 177 | 2015-01-02 | 1.125 | 177000 | 582848.29 |
| 178 | 2015-02-02 | 1.213 | 178000 | 629439.98 |
| 179 | 2015-03-02 | 1.1 | 179000 | 571802.95 |
| 180 | 2015-04-01 | 0.963 | 180000 | 501587.49 |
| 181 | 2015-05-04 | 1.363 | 181000 | 710931.20 |
| 182 | 2015-06-01 | 1.75 | 182000 | 913787.67 |
| 183 | 2015-07-02 | 1.313 | 183000 | 686601.84 |
| 184 | 2015-08-03 | 0.9 | 184000 | 471633.40 |
| 185 | 2015-09-01 | 0.713 | 185000 | 374638.46 |
| 186 | 2015-10-02 | 0.838 | 186000 | 441318.41 |
| 187 | 2015-11-02 | 0.85 | 187000 | 448638.01 |
| 188 | 2015-12-01 | 0.813 | 188000 | 430109.06 |
| 189 | 2016-01-04 | 0.788 | 189000 | 417883.08 |
| 190 | 2016-02-01 | 0.6 | 190000 | 319185.08 |
| 191 | 2016-03-01 | 0.625 | 191000 | 333484.46 |
| 192 | 2016-04-01 | 0.65 | 192000 | 347823.84 |
| 193 | 2016-05-03 | 0.7 | 193000 | 375579.52 |
| 194 | 2016-06-01 | 0.625 | 194000 | 336338.86 |
| 195 | 2016-07-04 | 0.613 | 195000 | 330881.15 |
| 196 | 2016-08-01 | 0.613 | 196000 | 331881.15 |
| 197 | 2016-09-01 | 0.65 | 197000 | 352913.13 |
| 198 | 2016-10-03 | 0.788 | 198000 | 428839.30 |
| 199 | 2016-11-01 | 0.713 | 199000 | 389023.38 |
| 200 | 2016-12-01 | 0.7 | 200000 | 382930.38 |
| 201 | 2017-01-03 | 0.788 | 201000 | 432070.20 |
| 202 | 2017-02-01 | 0.75 | 202000 | 412234.33 |
| 203 | 2017-03-01 | 0.713 | 203000 | 392897.44 |
| 204 | 2017-04-03 | 1.05 | 204000 | 579600.72 |
| 205 | 2017-05-02 | 1.388 | 205000 | 767176.95 |
| 206 | 2017-06-01 | 1.35 | 206000 | 747173.54 |
| 207 | 2017-07-03 | 1.163 | 207000 | 644676.17 |
| 208 | 2017-08-01 | 1.175 | 208000 | 652328.03 |
| 209 | 2017-09-01 | 1.125 | 209000 | 625569.39 |
| 210 | 2017-10-03 | 1.15 | 210000 | 640470.93 |
| 211 | 2017-11-01 | 1.313 | 211000 | 732250.73 |
| 212 | 2017-12-01 | 1.188 | 212000 | 663539.12 |
| 213 | 2018-01-02 | 1.15 | 213000 | 643314.80 |
| 214 | 2018-02-01 | 1.013 | 214000 | 567676.43 |
| 215 | 2018-03-01 | 1.013 | 215000 | 568676.43 |
| 216 | 2018-04-03 | 0.913 | 216000 | 513538.58 |
| 217 | 2018-05-02 | 0.925 | 217000 | 521288.27 |
| 218 | 2018-06-01 | 0.875 | 218000 | 494110.52 |
| 219 | 2018-07-03 | 0.575 | 219000 | 325701.20 |
| 220 | 2018-08-01 | 0.388 | 220000 | 220777.51 |
| 221 | 2018-09-03 | 0.381 | 221000 | 217794.41 |
| 222 | 2018-10-02 | 0.3 | 222000 | 172491.66 |
| 223 | 2018-11-01 | 0.244 | 223000 | 141293.22 |
| 224 | 2018-12-03 | 0.238 | 224000 | 138818.79 |
| 225 | 2019-01-02 | 0.469 | 225000 | 274554.68 |
| 226 | 2019-02-01 | 0.363 | 226000 | 213501.81 |
| 227 | 2019-03-01 | 0.344 | 227000 | 203326.78 |
| 228 | 2019-04-01 | 0.363 | 228000 | 215557.04 |
| 229 | 2019-05-02 | 0.288 | 229000 | 172020.46 |
| 230 | 2019-06-03 | 0.262 | 230000 | 157490.84 |
| 231 | 2019-07-02 | 0.16 | 231000 | 97177.61 |
| 232 | 2019-08-01 | 0.269 | 232000 | 164379.86 |
| 233 | 2019-09-02 | 0.231 | 233000 | 142158.91 |
| 234 | 2019-10-02 | 0.156 | 234000 | 97003.42 |
| 235 | 2019-11-01 | 0.154 | 235000 | 96759.79 |
| 236 | 2019-12-02 | 0.128 | 236000 | 81423.72 |
| 237 | 2020-01-02 | 0.118 | 237000 | 76062.49 |
| 238 | 2020-02-03 | 0.183 | 238000 | 118961.32 |
| 239 | 2020-03-02 | 0.146 | 239000 | 95909.03 |
| 240 | 2020-04-01 | 0.068 | 240000 | 45669.96 |
| 241 | 2020-05-04 | 0.075 | 241000 | 51371.28 |
| 242 | 2020-06-01 | 0.029 | 242000 | 20863.56 |
| 243 | 2020-07-02 | 0.039 | 243000 | 29057.89 |
| 244 | 2020-08-03 | 0.213 | 244000 | 159700.80 |
| 245 | 2020-09-01 | 0.186 | 245000 | 140457.04 |
| 246 | 2020-10-05 | 0.168 | 246000 | 127864.42 |
| 247 | 2020-11-02 | 0.139 | 247000 | 106792.59 |
| 248 | 2020-12-01 | 0.2 | 248000 | 154658.40 |
| 249 | 2021-01-04 | 0.269 | 249000 | 209015.54 |
| 250 | 2021-02-01 | 0.206 | 250000 | 161063.95 |
| 251 | 2021-03-01 | 0.206 | 251000 | 162063.95 |
| 252 | 2021-04-01 | 0.194 | 252000 | 153623.33 |
| 253 | 2021-05-03 | 0.183 | 253000 | 145912.73 |
| 254 | 2021-06-01 | 0.225 | 254000 | 180400.90 |
| 255 | 2021-07-02 | 0.219 | 255000 | 176590.21 |
| 256 | 2021-08-02 | 0.213 | 256000 | 172752.12 |
| 257 | 2021-09-01 | 0.213 | 257000 | 173752.12 |
| 258 | 2021-10-04 | 0.256 | 258000 | 209828.84 |
| 259 | 2021-11-01 | 0.225 | 259000 | 185419.88 |
| 260 | 2021-12-01 | 0.2 | 260000 | 165817.67 |
| 261 | 2022-01-03 | 0.244 | 261000 | 203297.55 |
| 262 | 2022-02-04 | 0.206 | 262000 | 172636.46 |
| 263 | 2022-03-01 | 0.206 | 263000 | 173636.46 |
| 264 | 2022-04-01 | 0.194 | 264000 | 164521.71 |
| 265 | 2022-05-03 | 0.194 | 265000 | 165521.71 |
| 266 | 2022-06-01 | 0.188 | 266000 | 161402.49 |
| 267 | 2022-07-04 | 0.17 | 267000 | 146949.06 |
| 268 | 2022-08-01 | 0.161 | 268000 | 140169.40 |
| 269 | 2022-09-01 | 0.175 | 269000 | 153358.04 |
| 270 | 2022-10-03 | 0.145 | 270000 | 128068.09 |
| 271 | 2022-11-01 | 0.103 | 271000 | 91972.51 |
| 272 | 2022-12-01 | 0.096 | 272000 | 86721.95 |
| 273 | 2023-01-03 | 0.161 | 273000 | 146439.94 |
| 274 | 2023-02-01 | 0.15 | 274000 | 137434.72 |
| 275 | 2023-03-01 | 0.125 | 275000 | 115528.94 |
| 276 | 2023-04-03 | 0.113 | 276000 | 105438.16 |
| 277 | 2023-05-02 | 0.111 | 277000 | 104572.00 |
| 278 | 2023-06-01 | 0.114 | 278000 | 108398.27 |
| 279 | 2023-07-03 | 0.134 | 279000 | 128415.51 |
| 280 | 2023-08-01 | 0.145 | 280000 | 139957.08 |
| 281 | 2023-09-04 | 0.129 | 281000 | 125513.54 |
| 282 | 2023-10-03 | 0.151 | 282000 | 147918.95 |
| 283 | 2023-11-01 | 0.129 | 283000 | 127367.84 |
| 284 | 2023-12-01 | 0.083 | 284000 | 82949.85 |
| 285 | 2024-01-02 | 0.059 | 285000 | 59964.35 |
| 286 | 2024-02-01 | 0.024 | 286000 | 25392.28 |
| 287 | 2024-03-01 | 0.034 | 287000 | 36972.40 |
| 288 | 2024-04-02 | 0.02 | 288000 | 22748.47 |
| 289 | 2024-05-02 | 0.074 | 289000 | 85169.33 |
| 290 | 2024-06-03 | 0.118 | 290000 | 136810.55 |
| 291 | 2024-07-02 | 0.183 | 291000 | 213172.30 |
| 292 | 2024-08-01 | 0.1 | 292000 | 117487.60 |
| 293 | 2024-09-02 | 0.115 | 293000 | 136110.73 |
| 294 | 2024-10-02 | 0.114 | 294000 | 135927.16 |
| 295 | 2024-11-15 | 0.15 | 295000 | 179851.53 |
| 296 | 2024-12-02 | 0.121 | 296000 | 146080.23 |
| 297 | 2025-01-02 | 0.116 | 297000 | 141043.86 |
| 298 | 2025-02-03 | 0.117 | 298000 | 143259.76 |
| 299 | 2025-03-03 | 0.103 | 299000 | 127117.56 |
| 300 | 2025-04-01 | 0.138 | 300000 | 171312.85 |
| 301 | 2025-05-02 | 0.123 | 301000 | 153691.89 |
| 302 | 2025-06-02 | 0.131 | 302000 | 164688.11 |
| 303 | 2025-07-02 | 0.231 | 303000 | 291404.23 |
| 304 | 2025-08-01 | 0.272 | 304000 | 344125.32 |
| 305 | 2025-09-01 | 0.255 | 305000 | 323617.49 |
| 306 | 2025-10-02 | 0.25 | 306000 | 318272.05 |
| 307 | 2025-11-03 | 0.241 | 307000 | 307814.25 |
| 308 | 2025-12-01 | 0.23 | 308000 | 294764.64 |
| 309 | 2026-01-02 | 0.233 | 309000 | 299609.40 |