总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-16 | 2.87 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 3.37 | 2000 | 2174.22 |
| 3 | 2018-09-03 | 0.83 | 3000 | 1535.49 |
| 4 | 2018-10-02 | 0.67 | 4000 | 2239.49 |
| 5 | 2018-11-01 | 0.54 | 5000 | 2804.96 |
| 6 | 2018-12-03 | 0.71 | 6000 | 4688.01 |
| 7 | 2019-01-02 | 0.57 | 7000 | 4763.61 |
| 8 | 2019-02-01 | 0.59 | 8000 | 5930.76 |
| 9 | 2019-03-01 | 0.56 | 9000 | 6629.19 |
| 10 | 2019-04-01 | 0.55 | 10000 | 7510.81 |
| 11 | 2019-05-02 | 0.51 | 11000 | 7964.57 |
| 12 | 2019-06-03 | 0.445 | 12000 | 7949.48 |
| 13 | 2019-07-02 | 0.445 | 13000 | 8949.48 |
| 14 | 2019-08-02 | 0.45 | 14000 | 10050.04 |
| 15 | 2019-09-02 | 0.32 | 15000 | 8146.69 |
| 16 | 2019-10-02 | 0.3 | 16000 | 8637.52 |
| 17 | 2019-11-01 | 0.29 | 17000 | 9349.61 |
| 18 | 2019-12-02 | 0.28 | 18000 | 10027.21 |
| 19 | 2020-01-02 | 0.31 | 19000 | 12101.55 |
| 20 | 2020-02-03 | 0.275 | 20000 | 11735.25 |
| 21 | 2020-03-02 | 0.264 | 21000 | 12265.84 |
| 22 | 2020-04-01 | 0.206 | 22000 | 10571.07 |
| 23 | 2020-05-06 | 0.218 | 23000 | 12186.86 |
| 24 | 2020-06-01 | 0.213 | 24000 | 12907.34 |
| 25 | 2020-07-02 | 0.228 | 25000 | 14816.31 |
| 26 | 2020-08-05 | 0.228 | 26000 | 15816.31 |
| 27 | 2020-09-04 | 0.227 | 27000 | 16746.94 |
| 28 | 2020-10-05 | 0.195 | 28000 | 15386.14 |
| 29 | 2020-11-02 | 0.21 | 29000 | 17569.69 |
| 30 | 2020-12-02 | 0.203 | 30000 | 17984.03 |
| 31 | 2021-01-04 | 0.217 | 31000 | 20224.31 |
| 32 | 2021-02-02 | 0.221 | 32000 | 21597.11 |
| 33 | 2021-03-01 | 0.216 | 33000 | 22108.49 |
| 34 | 2021-04-01 | 0.21 | 34000 | 22494.36 |
| 35 | 2021-05-03 | 0.212 | 35000 | 23708.59 |
| 36 | 2021-06-02 | 0.213 | 36000 | 24820.43 |
| 37 | 2021-07-02 | 0.24 | 37000 | 28966.68 |
| 38 | 2021-08-02 | 0.215 | 38000 | 26949.32 |
| 39 | 2021-09-01 | 0.219 | 39000 | 28450.70 |
| 40 | 2021-10-05 | 0.232 | 40000 | 31139.55 |
| 41 | 2021-11-03 | 0.217 | 41000 | 30126.22 |
| 42 | 2021-12-01 | 0.207 | 42000 | 29737.91 |
| 43 | 2022-01-03 | 0.206 | 43000 | 30594.25 |
| 44 | 2022-02-10 | 0.204 | 44000 | 31297.22 |
| 45 | 2022-03-08 | 0.196 | 45000 | 31069.88 |
| 46 | 2022-04-06 | 0.198 | 46000 | 32386.92 |
| 47 | 2022-05-04 | 0.197 | 47000 | 33223.35 |
| 48 | 2022-06-07 | 0.192 | 48000 | 33380.12 |
| 49 | 2022-07-05 | 0.198 | 49000 | 35423.25 |
| 50 | 2022-08-01 | 0.192 | 50000 | 35349.81 |
| 51 | 2022-09-02 | 0.188 | 51000 | 35613.36 |
| 52 | 2022-10-07 | 0.186 | 52000 | 36234.49 |
| 53 | 2022-11-01 | 0.162 | 53000 | 32559.08 |
| 54 | 2022-12-05 | 0.156 | 54000 | 32353.18 |
| 55 | 2023-01-09 | 0.184 | 55000 | 39160.17 |
| 56 | 2023-02-03 | 0.168 | 56000 | 36754.93 |
| 57 | 2023-03-01 | 0.177 | 57000 | 39723.95 |
| 58 | 2023-04-04 | 0.187 | 58000 | 42968.24 |
| 59 | 2023-05-05 | 0.191 | 59000 | 44887.35 |
| 60 | 2023-06-02 | 0.187 | 60000 | 44947.30 |
| 61 | 2023-07-03 | 0.187 | 61000 | 45947.30 |
| 62 | 2023-08-02 | 0.252 | 62000 | 62918.28 |
| 63 | 2023-09-04 | 0.268 | 63000 | 67913.09 |
| 64 | 2023-10-03 | 0.196 | 64000 | 50667.78 |
| 65 | 2023-11-01 | 0.139 | 65000 | 36932.77 |
| 66 | 2023-12-01 | 0.138 | 66000 | 37667.06 |
| 67 | 2024-01-04 | 0.134 | 67000 | 37575.26 |
| 68 | 2024-02-08 | 0.158 | 68000 | 45305.16 |
| 69 | 2024-03-01 | 0.193 | 69000 | 56341.11 |
| 70 | 2024-04-02 | 0.218 | 70000 | 64639.19 |
| 71 | 2024-05-02 | 0.189 | 71000 | 57040.40 |
| 72 | 2024-06-03 | 0.185 | 72000 | 56833.19 |
| 73 | 2024-07-02 | 0.149 | 73000 | 46773.76 |
| 74 | 2024-08-01 | 0.146 | 74000 | 46832.01 |
| 75 | 2024-09-02 | 0.144 | 75000 | 47190.47 |
| 76 | 2024-10-02 | 0.158 | 76000 | 52778.43 |
| 77 | 2024-11-01 | 0.153 | 77000 | 52108.23 |
| 78 | 2024-12-03 | 0.15 | 78000 | 52086.50 |
| 79 | 2025-01-06 | 0.136 | 79000 | 48225.09 |
| 80 | 2025-02-03 | 0.115 | 80000 | 41778.57 |
| 81 | 2025-03-04 | 0.114 | 81000 | 42415.28 |
| 82 | 2025-04-03 | 0.124 | 82000 | 47135.92 |
| 83 | 2025-05-02 | 0.115 | 83000 | 44714.76 |
| 84 | 2025-06-03 | 0.128 | 84000 | 50769.48 |
| 85 | 2025-07-02 | 0.129 | 85000 | 52166.11 |
| 86 | 2025-08-05 | 0.149 | 86000 | 61253.88 |
| 87 | 2025-09-01 | 0.181 | 87000 | 75409.08 |
| 88 | 2025-10-02 | 0.186 | 88000 | 78492.20 |
| 89 | 2025-11-03 | 0.157 | 89000 | 67254.17 |
| 90 | 2025-12-01 | 0.195 | 90000 | 84532.25 |
| 91 | 2026-01-02 | 0.195 | 91000 | 85532.25 |