总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-06 | 4.77 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 5.14 | 2000 | 2077.57 |
| 3 | 2017-02-01 | 6.331 | 3000 | 3558.97 |
| 4 | 2017-03-01 | 7.04 | 4000 | 4957.53 |
| 5 | 2017-04-03 | 7.06 | 5000 | 5971.61 |
| 6 | 2017-05-01 | 6.79 | 6000 | 6743.24 |
| 7 | 2017-06-01 | 6.8 | 7000 | 7753.17 |
| 8 | 2017-07-03 | 7 | 8000 | 8981.20 |
| 9 | 2017-08-01 | 6.59 | 9000 | 9455.16 |
| 10 | 2017-09-01 | 5.68 | 10000 | 9149.52 |
| 11 | 2017-10-02 | 5.24 | 11000 | 9440.75 |
| 12 | 2017-11-01 | 4.22 | 12000 | 8603.05 |
| 13 | 2017-12-01 | 5.02 | 13000 | 11233.96 |
| 14 | 2018-01-02 | 5.81 | 14000 | 14001.85 |
| 15 | 2018-02-01 | 4.82 | 15000 | 12615.99 |
| 16 | 2018-03-01 | 3.51 | 16000 | 10187.17 |
| 17 | 2018-04-02 | 3.74 | 17000 | 11854.70 |
| 18 | 2018-05-01 | 3.76 | 18000 | 12918.09 |
| 19 | 2018-06-01 | 3.79 | 19000 | 14021.16 |
| 20 | 2018-07-02 | 2.58 | 20000 | 10544.75 |
| 21 | 2018-08-01 | 2.26 | 21000 | 10236.87 |
| 22 | 2018-09-04 | 1.88 | 22000 | 9515.63 |
| 23 | 2018-10-01 | 1.44 | 23000 | 8288.57 |
| 24 | 2018-11-01 | 1.247 | 24000 | 8177.67 |
| 25 | 2018-12-03 | 0.78 | 25000 | 6115.14 |
| 26 | 2019-01-02 | 0.768 | 26000 | 7021.06 |
| 27 | 2019-02-01 | 0.75 | 27000 | 7856.51 |
| 28 | 2019-03-01 | 0.94 | 28000 | 10846.82 |
| 29 | 2019-04-01 | 0.92 | 29000 | 11616.04 |
| 30 | 2019-05-01 | 0.89 | 30000 | 12237.25 |
| 31 | 2019-06-03 | 0.848 | 31000 | 12659.77 |
| 32 | 2019-07-01 | 0.86 | 32000 | 13838.91 |
| 33 | 2019-08-01 | 0.677 | 33000 | 11894.12 |
| 34 | 2019-09-03 | 0.726 | 34000 | 13755.00 |
| 35 | 2019-10-01 | 0.639 | 35000 | 13106.67 |
| 36 | 2019-11-01 | 0.679 | 36000 | 14927.12 |
| 37 | 2019-12-02 | 0.444 | 37000 | 10760.88 |
| 38 | 2020-01-02 | 0.505 | 38000 | 13239.29 |
| 39 | 2020-02-03 | 0.566 | 39000 | 15838.50 |
| 40 | 2020-03-02 | 0.565 | 40000 | 16810.51 |
| 41 | 2020-04-01 | 0.572 | 41000 | 18018.79 |
| 42 | 2020-05-01 | 0.558 | 42000 | 18577.77 |
| 43 | 2020-06-01 | 1 | 43000 | 34293.49 |
| 44 | 2020-07-01 | 0.764 | 44000 | 27200.22 |
| 45 | 2020-08-03 | 0.993 | 45000 | 36353.17 |
| 46 | 2020-09-01 | 0.805 | 46000 | 30470.60 |
| 47 | 2020-10-01 | 0.939 | 47000 | 36542.72 |
| 48 | 2020-11-02 | 0.831 | 48000 | 33339.72 |
| 49 | 2020-12-01 | 0.741 | 49000 | 30728.92 |
| 50 | 2021-01-04 | 0.811 | 50000 | 34631.79 |
| 51 | 2021-02-01 | 0.912 | 51000 | 39944.75 |
| 52 | 2021-03-01 | 0.928 | 52000 | 41645.54 |
| 53 | 2021-04-01 | 0.977 | 53000 | 44844.49 |
| 54 | 2021-05-03 | 1.016 | 54000 | 47634.60 |
| 55 | 2021-06-01 | 0.856 | 55000 | 41133.09 |
| 56 | 2021-07-01 | 0.815 | 56000 | 40162.93 |
| 57 | 2021-08-02 | 0.716 | 57000 | 36284.24 |
| 58 | 2021-09-01 | 0.694 | 58000 | 36169.36 |
| 59 | 2021-10-01 | 0.629 | 59000 | 33781.74 |
| 60 | 2021-11-01 | 0.669 | 60000 | 36930.03 |
| 61 | 2021-12-01 | 0.539 | 61000 | 30753.79 |
| 62 | 2022-01-03 | 0.537 | 62000 | 31639.67 |
| 63 | 2022-02-01 | 0.42 | 63000 | 25746.11 |
| 64 | 2022-03-01 | 0.339 | 64000 | 21780.79 |
| 65 | 2022-04-01 | 0.407 | 65000 | 27149.80 |
| 66 | 2022-05-02 | 0.295 | 66000 | 20678.60 |
| 67 | 2022-06-01 | 0.339 | 67000 | 24762.87 |
| 68 | 2022-07-01 | 0.325 | 68000 | 24740.21 |
| 69 | 2022-08-01 | 0.374 | 69000 | 29470.27 |
| 70 | 2022-09-01 | 0.304 | 70000 | 24954.45 |
| 71 | 2022-10-03 | 0.245 | 71000 | 21111.32 |
| 72 | 2022-11-01 | 0.276 | 72000 | 24782.54 |
| 73 | 2022-12-01 | 0.185 | 73000 | 17611.49 |
| 74 | 2023-01-03 | 0.141 | 74000 | 14422.81 |
| 75 | 2023-02-01 | 0.183 | 75000 | 19718.96 |
| 76 | 2023-03-01 | 0.13 | 76000 | 15008.01 |
| 77 | 2023-04-03 | 0.105 | 77000 | 13121.85 |
| 78 | 2023-05-01 | 0.108 | 78000 | 14496.76 |
| 79 | 2023-06-01 | 0.106 | 79000 | 15228.30 |
| 80 | 2023-07-03 | 0.121 | 80000 | 18383.25 |
| 81 | 2023-08-01 | 0.118 | 81000 | 18927.47 |
| 82 | 2023-09-01 | 0.102 | 82000 | 17361.03 |
| 83 | 2023-10-02 | 0.086 | 83000 | 15637.73 |
| 84 | 2023-11-01 | 0.018 | 84000 | 4273.01 |
| 85 | 2023-12-01 | 0.019 | 85000 | 5510.40 |
| 86 | 2024-01-02 | 0.02 | 86000 | 6800.42 |
| 87 | 2024-02-01 | 0.019 | 87000 | 7460.40 |
| 88 | 2024-03-01 | 0.017 | 88000 | 7675.10 |
| 89 | 2024-04-01 | 0.017 | 89000 | 8675.10 |
| 90 | 2024-05-01 | 0.017 | 90000 | 9675.10 |
| 91 | 2024-06-03 | 0.022 | 91000 | 13520.72 |
| 92 | 2024-07-01 | 0.026 | 92000 | 16979.03 |
| 93 | 2024-08-01 | 0.039 | 93000 | 26468.54 |
| 94 | 2024-09-03 | 0.016 | 94000 | 11858.89 |
| 95 | 2024-10-01 | 0.016 | 95000 | 12858.89 |
| 96 | 2024-11-01 | 0.015 | 96000 | 13055.21 |
| 97 | 2024-12-02 | 0.016 | 97000 | 14925.56 |
| 98 | 2025-01-02 | 0.015 | 98000 | 14992.71 |
| 99 | 2025-02-03 | 0.014 | 99000 | 14993.19 |
| 100 | 2025-03-03 | 0.012 | 100000 | 13851.31 |
| 101 | 2025-04-01 | 0.012 | 101000 | 14851.31 |
| 102 | 2025-05-01 | 0.02 | 102000 | 25752.18 |
| 103 | 2025-06-02 | 0.019 | 103000 | 25464.57 |
| 104 | 2025-07-01 | 0.016 | 104000 | 22443.85 |
| 105 | 2025-08-01 | 0.017 | 105000 | 24846.59 |
| 106 | 2025-09-02 | 0.026 | 106000 | 39000.67 |
| 107 | 2025-10-01 | 0.021 | 107000 | 32500.54 |
| 108 | 2025-11-03 | 0.021 | 108000 | 33500.54 |
| 109 | 2025-12-01 | 0.018 | 109000 | 29714.75 |
| 110 | 2026-01-02 | 0.02 | 110000 | 34016.39 |