总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-03-26 | 1.32 | 1000 | 1000.00 |
| 2 | 1991-04-02 | 1.27 | 2000 | 1962.12 |
| 3 | 1991-05-01 | 1.31 | 3000 | 3023.92 |
| 4 | 1991-06-03 | 1.15 | 4000 | 3654.59 |
| 5 | 1991-07-01 | 1.11 | 5000 | 4527.47 |
| 6 | 1991-08-01 | 1.44 | 6000 | 6873.48 |
| 7 | 1991-09-02 | 1.46 | 7000 | 7968.94 |
| 8 | 1991-10-01 | 1.4 | 8000 | 8641.45 |
| 9 | 1991-11-01 | 1.37 | 9000 | 9456.28 |
| 10 | 1991-12-02 | 1.31 | 10000 | 10042.13 |
| 11 | 1992-01-02 | 1.35 | 11000 | 11348.76 |
| 12 | 1992-02-03 | 1.33 | 12000 | 12180.63 |
| 13 | 1992-03-02 | 1.34 | 13000 | 13272.22 |
| 14 | 1992-04-01 | 1.35 | 14000 | 14371.26 |
| 15 | 1992-05-01 | 1.38 | 15000 | 15690.62 |
| 16 | 1992-06-01 | 1.46 | 16000 | 17600.23 |
| 17 | 1992-07-01 | 1.46 | 17000 | 18600.23 |
| 18 | 1992-08-03 | 1.31 | 18000 | 17689.24 |
| 19 | 1992-09-01 | 1.07 | 19000 | 15448.47 |
| 20 | 1992-10-01 | 1.15 | 20000 | 17603.49 |
| 21 | 1992-11-02 | 1.15 | 21000 | 18603.49 |
| 22 | 1992-12-01 | 0.93 | 22000 | 16044.56 |
| 23 | 1993-01-04 | 0.73 | 23000 | 13594.12 |
| 24 | 1993-02-01 | 0.73 | 24000 | 14594.12 |
| 25 | 1993-03-01 | 0.8 | 25000 | 16993.55 |
| 26 | 1993-04-01 | 0.8 | 26000 | 17993.55 |
| 27 | 1993-05-03 | 1.04 | 27000 | 24391.62 |
| 28 | 1993-06-01 | 1.05 | 28000 | 25626.16 |
| 29 | 1993-07-01 | 2.7 | 29000 | 66895.83 |
| 30 | 1993-08-02 | 1.63 | 30000 | 41385.26 |
| 31 | 1993-09-01 | 1.79 | 31000 | 46447.62 |
| 32 | 1993-10-04 | 1.48 | 32000 | 39403.62 |
| 33 | 1993-11-01 | 1.62 | 33000 | 44130.99 |
| 34 | 1993-12-01 | 1.53 | 34000 | 42679.26 |
| 35 | 1994-01-03 | 1.6 | 35000 | 45631.91 |
| 36 | 1994-02-01 | 1.39 | 36000 | 40642.72 |
| 37 | 1994-03-01 | 1.33 | 37000 | 39888.36 |
| 38 | 1994-04-06 | 1.24 | 38000 | 38189.15 |
| 39 | 1994-05-02 | 1.07 | 39000 | 33953.54 |
| 40 | 1994-06-01 | 1.06 | 40000 | 34636.22 |
| 41 | 1994-07-01 | 1.01 | 41000 | 34002.43 |
| 42 | 1994-08-01 | 1.08 | 42000 | 37359.04 |
| 43 | 1994-09-01 | 1.09 | 43000 | 38704.95 |
| 44 | 1994-10-03 | 1.04 | 44000 | 37929.50 |
| 45 | 1994-11-01 | 0.87 | 45000 | 32729.48 |
| 46 | 1994-12-01 | 0.9 | 46000 | 34858.09 |
| 47 | 1995-01-03 | 0.96 | 47000 | 38181.96 |
| 48 | 1995-02-03 | 0.98 | 48000 | 39977.42 |
| 49 | 1995-03-01 | 1 | 49000 | 41793.28 |
| 50 | 1995-04-03 | 1.01 | 50000 | 43211.21 |
| 51 | 1995-05-01 | 1.01 | 51000 | 44211.21 |
| 52 | 1995-06-01 | 1 | 52000 | 44773.48 |
| 53 | 1995-07-03 | 1.11 | 53000 | 50698.56 |
| 54 | 1995-08-01 | 1.19 | 54000 | 55352.51 |
| 55 | 1995-09-01 | 1.15 | 55000 | 54491.92 |
| 56 | 1995-10-02 | 1.3 | 56000 | 62599.57 |
| 57 | 1995-11-02 | 1.36 | 57000 | 66488.78 |
| 58 | 1995-12-01 | 1.3 | 58000 | 64555.45 |
| 59 | 1996-01-02 | 1.38 | 59000 | 69528.09 |
| 60 | 1996-02-01 | 1.43 | 60000 | 73047.23 |
| 61 | 1996-03-01 | 1.44 | 61000 | 74558.04 |
| 62 | 1996-04-01 | 1.43 | 62000 | 75040.28 |
| 63 | 1996-05-01 | 1.42 | 63000 | 75515.52 |
| 64 | 1996-06-03 | 1.44 | 64000 | 77579.12 |
| 65 | 1996-07-01 | 1.55 | 65000 | 84505.31 |
| 66 | 1996-08-01 | 1.56 | 66000 | 86050.50 |
| 67 | 1996-09-02 | 1.62 | 67000 | 90360.14 |
| 68 | 1996-10-01 | 1.6 | 68000 | 90244.58 |
| 69 | 1996-11-01 | 1.71 | 69000 | 97448.89 |
| 70 | 1996-12-02 | 1.73 | 70000 | 99588.65 |
| 71 | 1997-01-02 | 1.67 | 71000 | 97134.70 |
| 72 | 1997-02-03 | 1.69 | 72000 | 99297.99 |
| 73 | 1997-03-03 | 1.71 | 73000 | 101473.12 |
| 74 | 1997-04-01 | 1.66 | 74000 | 99506.07 |
| 75 | 1997-05-01 | 1.72 | 75000 | 104102.67 |
| 76 | 1997-06-02 | 1.83 | 76000 | 111760.40 |
| 77 | 1997-07-03 | 1.89 | 77000 | 116424.68 |
| 78 | 1997-08-01 | 1.96 | 78000 | 121736.70 |
| 79 | 1997-09-01 | 1.75 | 79000 | 109693.48 |
| 80 | 1997-10-03 | 1.77 | 80000 | 111947.12 |
| 81 | 1997-11-03 | 1.41 | 81000 | 90178.22 |
| 82 | 1997-12-01 | 1.2 | 82000 | 77747.42 |
| 83 | 1998-01-02 | 1.2 | 83000 | 78747.42 |
| 84 | 1998-02-02 | 0.82 | 84000 | 54810.74 |
| 85 | 1998-03-02 | 0.98 | 85000 | 66505.51 |
| 86 | 1998-04-01 | 0.74 | 86000 | 51218.45 |
| 87 | 1998-05-01 | 0.78 | 87000 | 54987.01 |
| 88 | 1998-06-01 | 0.7 | 88000 | 50347.32 |
| 89 | 1998-07-02 | 0.62 | 89000 | 45593.34 |
| 90 | 1998-08-03 | 0.45 | 90000 | 34091.94 |
| 91 | 1998-09-01 | 0.37 | 91000 | 29031.15 |
| 92 | 1998-10-05 | 0.37 | 92000 | 30031.15 |
| 93 | 1998-11-02 | 0.41 | 93000 | 34277.76 |
| 94 | 1998-12-01 | 0.4 | 94000 | 34441.72 |
| 95 | 1999-01-04 | 0.33 | 95000 | 29414.42 |
| 96 | 1999-02-01 | 0.28 | 96000 | 25957.69 |
| 97 | 1999-03-01 | 0.31 | 97000 | 29738.87 |
| 98 | 1999-04-01 | 0.35 | 98000 | 34576.14 |
| 99 | 1999-05-03 | 0.33 | 99000 | 33600.36 |
| 100 | 1999-06-01 | 0.315 | 100000 | 33073.07 |
| 101 | 1999-07-02 | 0.43 | 101000 | 46147.37 |
| 102 | 1999-08-02 | 0.36 | 102000 | 39635.01 |
| 103 | 1999-09-01 | 0.35 | 103000 | 39534.04 |
| 104 | 1999-10-04 | 0.405 | 104000 | 46746.53 |
| 105 | 1999-11-01 | 0.385 | 105000 | 45438.06 |
| 106 | 1999-12-01 | 0.4 | 106000 | 48208.37 |
| 107 | 2000-01-03 | 0.41 | 107000 | 50413.58 |
| 108 | 2000-02-01 | 0.405 | 108000 | 50798.78 |
| 109 | 2000-03-01 | 0.38 | 109000 | 48663.05 |
| 110 | 2000-04-06 | 0.38 | 110000 | 49663.05 |
| 111 | 2000-05-02 | 0.35 | 111000 | 46742.29 |
| 112 | 2000-06-01 | 0.34 | 112000 | 46406.79 |
| 113 | 2000-07-03 | 0.31 | 113000 | 43312.07 |
| 114 | 2000-08-01 | 0.295 | 114000 | 42216.33 |
| 115 | 2000-09-01 | 0.265 | 115000 | 38923.14 |
| 116 | 2000-10-09 | 0.24 | 116000 | 36251.15 |
| 117 | 2000-11-01 | 0.23 | 117000 | 35740.68 |
| 118 | 2000-12-01 | 0.23 | 118000 | 36740.68 |
| 119 | 2001-01-02 | 0.219 | 119000 | 35983.52 |
| 120 | 2001-02-01 | 0.239 | 120000 | 40269.69 |
| 121 | 2001-03-01 | 0.24 | 121000 | 41438.18 |
| 122 | 2001-04-02 | 0.234 | 122000 | 41402.23 |
| 123 | 2001-05-02 | 0.212 | 123000 | 38509.71 |
| 124 | 2001-06-01 | 0.228 | 124000 | 42416.10 |
| 125 | 2001-07-03 | 0.22 | 125000 | 41927.82 |
| 126 | 2001-08-01 | 0.203 | 126000 | 39687.94 |
| 127 | 2001-09-03 | 0.198 | 127000 | 39710.40 |
| 128 | 2001-10-03 | 0.197 | 128000 | 40509.85 |
| 129 | 2001-11-01 | 0.19 | 129000 | 40070.41 |
| 130 | 2001-12-03 | 0.2 | 130000 | 43179.38 |
| 131 | 2002-01-02 | 0.185 | 131000 | 40940.93 |
| 132 | 2002-02-01 | 0.194 | 132000 | 43932.65 |
| 133 | 2002-03-01 | 0.174 | 133000 | 40403.51 |
| 134 | 2002-04-02 | 0.176 | 134000 | 41867.92 |
| 135 | 2002-05-02 | 0.184 | 135000 | 44771.00 |
| 136 | 2002-06-03 | 0.196 | 136000 | 48690.85 |
| 137 | 2002-07-02 | 0.185 | 137000 | 46958.20 |
| 138 | 2002-08-01 | 0.161 | 138000 | 41866.33 |
| 139 | 2002-09-02 | 0.164 | 139000 | 43646.44 |
| 140 | 2002-10-02 | 0.158 | 140000 | 43049.62 |
| 141 | 2002-11-01 | 0.16 | 141000 | 44594.56 |
| 142 | 2002-12-02 | 0.176 | 142000 | 50054.01 |
| 143 | 2003-01-02 | 0.171 | 143000 | 49632.02 |
| 144 | 2003-02-04 | 0.173 | 144000 | 51212.51 |
| 145 | 2003-03-03 | 0.15 | 145000 | 45403.91 |
| 146 | 2003-04-01 | 0.163 | 146000 | 50338.92 |
| 147 | 2003-05-02 | 0.156 | 147000 | 49177.13 |
| 148 | 2003-06-02 | 0.156 | 148000 | 50177.13 |
| 149 | 2003-07-02 | 0.189 | 149000 | 61791.52 |
| 150 | 2003-08-01 | 0.168 | 150000 | 55925.79 |
| 151 | 2003-09-01 | 0.178 | 151000 | 60254.71 |
| 152 | 2003-10-02 | 0.2 | 152000 | 68701.92 |
| 153 | 2003-11-03 | 0.183 | 153000 | 63862.26 |
| 154 | 2003-12-01 | 0.18 | 154000 | 63815.34 |
| 155 | 2004-01-02 | 0.188 | 155000 | 67651.57 |
| 156 | 2004-02-02 | 0.238 | 156000 | 86644.01 |
| 157 | 2004-03-01 | 0.408 | 157000 | 149532.59 |
| 158 | 2004-04-01 | 0.25 | 158000 | 92625.36 |
| 159 | 2004-05-03 | 0.323 | 159000 | 120671.97 |
| 160 | 2004-06-01 | 0.308 | 160000 | 116068.01 |
| 161 | 2004-07-02 | 0.288 | 161000 | 109531.12 |
| 162 | 2004-08-02 | 0.268 | 162000 | 102924.80 |
| 163 | 2004-09-01 | 0.228 | 163000 | 88562.89 |
| 164 | 2004-10-04 | 0.228 | 164000 | 89562.89 |
| 165 | 2004-11-01 | 0.228 | 165000 | 90562.89 |
| 166 | 2004-12-01 | 0.233 | 166000 | 93548.91 |
| 167 | 2005-01-03 | 0.223 | 167000 | 90533.94 |
| 168 | 2005-02-01 | 0.247 | 168000 | 101277.50 |
| 169 | 2005-03-01 | 0.238 | 169000 | 98587.23 |
| 170 | 2005-04-01 | 0.216 | 170000 | 90474.12 |
| 171 | 2005-05-03 | 0.235 | 171000 | 99432.50 |
| 172 | 2005-06-01 | 0.22 | 172000 | 94085.74 |
| 173 | 2005-07-04 | 0.252 | 173000 | 108770.94 |
| 174 | 2005-08-01 | 0.22 | 174000 | 95958.76 |
| 175 | 2005-09-01 | 0.208 | 175000 | 91724.64 |
| 176 | 2005-10-03 | 0.198 | 176000 | 88314.80 |
| 177 | 2005-11-01 | 0.208 | 177000 | 93775.15 |
| 178 | 2005-12-01 | 0.211 | 178000 | 96127.67 |
| 179 | 2006-01-03 | 0.258 | 179000 | 118540.00 |
| 180 | 2006-02-01 | 0.308 | 180000 | 142512.87 |
| 181 | 2006-03-01 | 0.378 | 181000 | 175902.16 |
| 182 | 2006-04-03 | 0.418 | 182000 | 195516.14 |
| 183 | 2006-05-02 | 0.498 | 183000 | 233935.50 |
| 184 | 2006-06-01 | 0.433 | 184000 | 204401.75 |
| 185 | 2006-07-03 | 0.408 | 185000 | 193600.26 |
| 186 | 2006-08-01 | 0.448 | 186000 | 213580.68 |
| 187 | 2006-09-01 | 0.398 | 187000 | 190743.55 |
| 188 | 2006-10-03 | 0.408 | 188000 | 196536.10 |
| 189 | 2006-11-01 | 0.463 | 189000 | 224029.94 |
| 190 | 2006-12-01 | 0.438 | 190000 | 212933.29 |
| 191 | 2007-01-02 | 0.383 | 191000 | 187195.09 |
| 192 | 2007-02-01 | 0.403 | 192000 | 197970.29 |
| 193 | 2007-03-01 | 0.528 | 193000 | 260375.47 |
| 194 | 2007-04-02 | 0.503 | 194000 | 249047.08 |
| 195 | 2007-05-02 | 0.498 | 195000 | 247571.47 |
| 196 | 2007-06-01 | 0.708 | 196000 | 352969.07 |
| 197 | 2007-07-03 | 0.828 | 197000 | 413794.34 |
| 198 | 2007-08-01 | 1.088 | 198000 | 544729.76 |
| 199 | 2007-09-03 | 0.863 | 199000 | 433078.84 |
| 200 | 2007-10-02 | 1.063 | 200000 | 534444.74 |
| 201 | 2007-11-01 | 1.003 | 201000 | 505278.53 |
| 202 | 2007-12-03 | 0.993 | 202000 | 501240.86 |
| 203 | 2008-01-02 | 1.053 | 203000 | 532527.31 |
| 204 | 2008-02-01 | 0.933 | 204000 | 472840.44 |
| 205 | 2008-03-03 | 0.983 | 205000 | 499180.23 |
| 206 | 2008-04-01 | 0.973 | 206000 | 495102.10 |
| 207 | 2008-05-02 | 1.033 | 207000 | 526632.54 |
| 208 | 2008-06-02 | 1.033 | 208000 | 527632.54 |
| 209 | 2008-07-02 | 0.953 | 209000 | 487770.39 |
| 210 | 2008-08-01 | 0.823 | 210000 | 422232.98 |
| 211 | 2008-09-01 | 0.728 | 211000 | 374494.06 |
| 212 | 2008-10-02 | 0.598 | 212000 | 308620.12 |
| 213 | 2008-11-03 | 0.368 | 213000 | 190920.07 |
| 214 | 2008-12-01 | 0.428 | 214000 | 223048.35 |
| 215 | 2009-01-02 | 0.568 | 215000 | 297008.09 |
| 216 | 2009-02-02 | 0.498 | 216000 | 261404.98 |
| 217 | 2009-03-02 | 0.468 | 217000 | 246657.69 |
| 218 | 2009-04-01 | 0.518 | 218000 | 274010.01 |
| 219 | 2009-05-04 | 0.578 | 219000 | 306748.62 |
| 220 | 2009-06-01 | 0.898 | 220000 | 477574.84 |
| 221 | 2009-07-02 | 0.898 | 221000 | 478574.84 |
| 222 | 2009-08-03 | 1.123 | 222000 | 599485.02 |
| 223 | 2009-09-01 | 1.093 | 223000 | 584470.28 |
| 224 | 2009-10-02 | 1.123 | 224000 | 601512.47 |
| 225 | 2009-11-02 | 1.283 | 225000 | 688213.27 |
| 226 | 2009-12-01 | 1.563 | 226000 | 839407.90 |
| 227 | 2010-01-04 | 1.388 | 227000 | 746424.29 |
| 228 | 2010-02-01 | 1.278 | 228000 | 688269.63 |
| 229 | 2010-03-01 | 1.188 | 229000 | 640799.93 |
| 230 | 2010-04-01 | 1.318 | 230000 | 711921.14 |
| 231 | 2010-05-03 | 1.278 | 231000 | 691315.03 |
| 232 | 2010-06-01 | 1.218 | 232000 | 659858.93 |
| 233 | 2010-07-02 | 1.258 | 233000 | 682529.17 |
| 234 | 2010-08-02 | 1.278 | 234000 | 694380.19 |
| 235 | 2010-09-01 | 1.298 | 235000 | 706246.86 |
| 236 | 2010-10-04 | 1.468 | 236000 | 799744.53 |
| 237 | 2010-11-01 | 1.548 | 237000 | 844327.33 |
| 238 | 2010-12-01 | 1.548 | 238000 | 845327.33 |
| 239 | 2011-01-03 | 1.598 | 239000 | 873631.19 |
| 240 | 2011-02-01 | 1.658 | 240000 | 907433.36 |
| 241 | 2011-03-01 | 1.648 | 241000 | 902960.30 |
| 242 | 2011-04-01 | 1.558 | 242000 | 854648.15 |
| 243 | 2011-05-03 | 1.738 | 243000 | 954387.99 |
| 244 | 2011-06-01 | 1.738 | 244000 | 955387.99 |
| 245 | 2011-07-04 | 1.758 | 245000 | 967382.09 |
| 246 | 2011-08-01 | 1.728 | 246000 | 951873.87 |
| 247 | 2011-09-01 | 1.758 | 247000 | 969399.46 |
| 248 | 2011-10-03 | 1.498 | 248000 | 827029.80 |
| 249 | 2011-11-01 | 1.678 | 249000 | 927405.87 |
| 250 | 2011-12-01 | 1.658 | 250000 | 917352.17 |
| 251 | 2012-01-03 | 1.583 | 251000 | 876855.54 |
| 252 | 2012-02-01 | 1.603 | 252000 | 888933.94 |
| 253 | 2012-03-01 | 1.603 | 253000 | 889933.94 |
| 254 | 2012-04-02 | 1.703 | 254000 | 946450.72 |
| 255 | 2012-05-02 | 1.693 | 255000 | 941893.17 |
| 256 | 2012-06-07 | 1.693 | 256000 | 942893.17 |
| 257 | 2012-07-12 | 1.663 | 257000 | 927185.08 |
| 258 | 2012-08-01 | 1.683 | 258000 | 939335.83 |
| 259 | 2012-09-03 | 1.663 | 259000 | 929173.20 |
| 260 | 2012-10-03 | 1.723 | 260000 | 963697.18 |
| 261 | 2012-11-02 | 1.723 | 261000 | 964697.18 |
| 262 | 2012-12-03 | 1.673 | 262000 | 937702.49 |
| 263 | 2013-01-02 | 1.673 | 263000 | 938702.49 |
| 264 | 2013-02-04 | 1.663 | 264000 | 934091.60 |
| 265 | 2013-03-01 | 1.663 | 265000 | 935091.60 |
| 266 | 2013-04-02 | 1.643 | 266000 | 924845.76 |
| 267 | 2013-05-02 | 1.653 | 267000 | 931474.76 |
| 268 | 2013-06-03 | 1.983 | 268000 | 1118431.61 |
| 269 | 2013-07-02 | 2.133 | 269000 | 1204033.10 |
| 270 | 2013-08-01 | 2.563 | 270000 | 1447758.94 |
| 271 | 2013-09-02 | 3.093 | 271000 | 1748139.45 |
| 272 | 2013-10-02 | 3.023 | 272000 | 1709576.00 |
| 273 | 2013-11-01 | 3.013 | 273000 | 1704920.77 |
| 274 | 2013-12-02 | 3.073 | 274000 | 1739872.06 |
| 275 | 2014-01-02 | 3.153 | 275000 | 1786166.48 |
| 276 | 2014-02-04 | 3.263 | 276000 | 1849481.20 |
| 277 | 2014-03-03 | 3.173 | 277000 | 1799468.85 |
| 278 | 2014-04-01 | 3.143 | 278000 | 1783455.28 |
| 279 | 2014-07-23 | 3.743 | 279000 | 2124917.63 |
| 280 | 2014-08-01 | 3.563 | 280000 | 2023730.83 |
| 281 | 2014-09-01 | 3.323 | 281000 | 1888414.41 |
| 282 | 2014-10-03 | 3.203 | 282000 | 1821220.09 |
| 283 | 2014-11-03 | 3.153 | 283000 | 1793790.18 |
| 284 | 2014-12-01 | 3.253 | 284000 | 1851681.72 |
| 285 | 2015-01-02 | 3.223 | 285000 | 1835605.04 |
| 286 | 2015-02-02 | 2.903 | 286000 | 1654354.46 |
| 287 | 2015-03-02 | 2.953 | 287000 | 1683848.33 |
| 288 | 2015-04-01 | 3.003 | 288000 | 1713359.14 |
| 289 | 2015-05-04 | 3.233 | 289000 | 1845585.45 |
| 290 | 2015-06-01 | 3.763 | 290000 | 2149140.44 |
| 291 | 2015-07-02 | 4.203 | 291000 | 2401435.10 |
| 292 | 2015-08-03 | 3.983 | 292000 | 2276735.43 |
| 293 | 2015-09-01 | 3.803 | 293000 | 2174845.05 |
| 294 | 2015-10-02 | 3.863 | 294000 | 2210157.62 |
| 295 | 2015-11-02 | 3.893 | 295000 | 2228321.67 |
| 296 | 2015-12-01 | 4.123 | 296000 | 2360971.81 |
| 297 | 2016-01-04 | 4.013 | 297000 | 2298982.02 |
| 298 | 2016-02-01 | 3.683 | 298000 | 2110930.42 |
| 299 | 2016-03-01 | 4.423 | 299000 | 2536065.23 |
| 300 | 2016-04-05 | 5.103 | 300000 | 2926964.48 |
| 301 | 2016-05-03 | 5.323 | 301000 | 3054151.46 |
| 302 | 2016-06-01 | 5.273 | 302000 | 3026463.21 |
| 303 | 2016-07-04 | 5.323 | 303000 | 3056160.94 |
| 304 | 2016-09-06 | 5.563 | 304000 | 3194955.16 |
| 305 | 2016-10-03 | 5.803 | 305000 | 3333792.52 |
| 306 | 2016-11-01 | 7.253 | 306000 | 4167809.78 |
| 307 | 2016-12-01 | 6.313 | 307000 | 3628655.20 |
| 308 | 2017-01-03 | 5.813 | 308000 | 3342259.73 |
| 309 | 2017-02-01 | 5.613 | 309000 | 3228267.14 |
| 310 | 2017-03-01 | 5.213 | 310000 | 2999210.69 |
| 311 | 2017-04-03 | 4.803 | 311000 | 2764324.17 |
| 312 | 2017-05-02 | 4.513 | 312000 | 2598417.24 |
| 313 | 2017-06-01 | 5.225 | 313000 | 3009360.31 |
| 314 | 2017-07-03 | 5.315 | 314000 | 3062196.18 |
| 315 | 2017-08-01 | 5.315 | 315000 | 3063196.18 |
| 316 | 2017-09-01 | 5.015 | 316000 | 2891297.05 |
| 317 | 2017-10-03 | 4.219 | 317000 | 2433379.32 |
| 318 | 2017-11-01 | 3.38 | 318000 | 1950471.93 |
| 319 | 2017-12-01 | 2.555 | 319000 | 1475395.20 |
| 320 | 2018-01-02 | 2.525 | 320000 | 1459071.58 |
| 321 | 2018-02-01 | 2.66 | 321000 | 1538081.35 |
| 322 | 2018-03-01 | 2.45 | 322000 | 1417653.87 |
| 323 | 2018-04-03 | 2.42 | 323000 | 1401294.85 |
| 324 | 2018-05-02 | 2.42 | 324000 | 1402294.85 |
| 325 | 2018-06-01 | 2.895 | 325000 | 1678538.67 |
| 326 | 2018-07-03 | 2.219 | 326000 | 1287589.74 |
| 327 | 2018-08-01 | 2.099 | 327000 | 1218958.93 |
| 328 | 2018-09-03 | 1.664 | 328000 | 967340.00 |
| 329 | 2018-10-02 | 2.129 | 329000 | 1238660.38 |
| 330 | 2018-11-01 | 2.73 | 330000 | 1589324.48 |
| 331 | 2018-12-03 | 3.075 | 331000 | 1791173.18 |
| 332 | 2019-01-02 | 3.03 | 332000 | 1765960.89 |
| 333 | 2019-02-04 | 2.79 | 333000 | 1627082.80 |
| 334 | 2019-03-01 | 3.075 | 334000 | 1794290.18 |
| 335 | 2019-04-01 | 3.915 | 335000 | 2285437.75 |
| 336 | 2019-05-02 | 3.9 | 336000 | 2277681.28 |
| 337 | 2019-06-03 | 4.2 | 337000 | 2453887.53 |
| 338 | 2019-07-02 | 3.084 | 338000 | 1802854.56 |
| 339 | 2019-08-01 | 3.1 | 339000 | 1813207.89 |
| 340 | 2019-09-02 | 2.874 | 340000 | 1682019.19 |
| 341 | 2019-10-02 | 2.799 | 341000 | 1639125.16 |
| 342 | 2019-11-01 | 3.354 | 342000 | 1965139.26 |
| 343 | 2019-12-02 | 3.019 | 343000 | 1769859.69 |
| 344 | 2020-01-02 | 3.609 | 344000 | 2116741.52 |
| 345 | 2020-02-03 | 3.28 | 345000 | 1924777.27 |
| 346 | 2020-03-02 | 3.385 | 346000 | 1987393.62 |
| 347 | 2020-04-01 | 3.385 | 347000 | 1988393.62 |
| 348 | 2020-05-04 | 3.189 | 348000 | 1874260.63 |
| 349 | 2020-06-01 | 3.077 | 349000 | 1809435.24 |
| 350 | 2020-07-02 | 2.965 | 350000 | 1744573.44 |
| 351 | 2020-08-03 | 2.972 | 351000 | 1749692.16 |
| 352 | 2020-09-01 | 3.145 | 352000 | 1852541.67 |
| 353 | 2020-10-05 | 3.039 | 353000 | 1791103.07 |
| 354 | 2020-11-02 | 2.927 | 354000 | 1726093.35 |
| 355 | 2020-12-01 | 2.957 | 355000 | 1744784.77 |
| 356 | 2021-01-04 | 2.95 | 356000 | 1741654.40 |
| 357 | 2021-02-01 | 2.927 | 357000 | 1729075.40 |
| 358 | 2021-03-01 | 3.159 | 358000 | 1867125.45 |
| 359 | 2021-04-01 | 3.047 | 359000 | 1801927.91 |
| 360 | 2021-05-03 | 3.099 | 360000 | 1833679.55 |
| 361 | 2021-06-02 | 3.107 | 361000 | 1839413.15 |
| 362 | 2021-07-02 | 3.077 | 362000 | 1822652.48 |
| 363 | 2021-08-03 | 3.047 | 363000 | 1805882.07 |
| 364 | 2021-09-01 | 3.01 | 364000 | 1784953.07 |
| 365 | 2021-10-04 | 2.96 | 365000 | 1756302.69 |
| 366 | 2021-11-01 | 2.96 | 366000 | 1757302.69 |
| 367 | 2021-12-01 | 2.975 | 367000 | 1767207.94 |
| 368 | 2022-01-03 | 2.944 | 368000 | 1749793.34 |
| 369 | 2022-02-04 | 2.937 | 369000 | 1746632.82 |
| 370 | 2022-03-01 | 2.929 | 370000 | 1742875.23 |
| 371 | 2022-04-01 | 2.944 | 371000 | 1752800.84 |
| 372 | 2022-05-03 | 2.937 | 372000 | 1749633.18 |
| 373 | 2022-06-01 | 2.96 | 373000 | 1764334.76 |
| 374 | 2022-07-04 | 2.922 | 374000 | 1742684.52 |
| 375 | 2022-08-03 | 2.929 | 375000 | 1747859.33 |
| 376 | 2022-09-01 | 2.902 | 376000 | 1732747.28 |
| 377 | 2022-10-03 | 2.872 | 377000 | 1715834.66 |
| 378 | 2022-11-01 | 2.773 | 378000 | 1657688.55 |
| 379 | 2022-12-01 | 2.812 | 379000 | 1682002.60 |
| 380 | 2023-01-04 | 2.879 | 380000 | 1723078.76 |
| 381 | 2023-02-02 | 2.879 | 381000 | 1724078.76 |
| 382 | 2023-03-01 | 2.895 | 382000 | 1734660.30 |
| 383 | 2023-04-03 | 2.895 | 383000 | 1735660.30 |
| 384 | 2023-05-02 | 2.895 | 384000 | 1736660.30 |
| 385 | 2023-06-01 | 2.879 | 385000 | 1728062.18 |
| 386 | 2023-07-04 | 2.88 | 386000 | 1729662.41 |
| 387 | 2023-08-01 | 2.797 | 387000 | 1680814.50 |
| 388 | 2023-09-04 | 2.722 | 388000 | 1636744.39 |
| 389 | 2023-10-03 | 2.746 | 389000 | 1652175.64 |
| 390 | 2023-11-01 | 2.962 | 390000 | 1783135.56 |
| 391 | 2023-12-01 | 3 | 391000 | 1807011.71 |
| 392 | 2024-01-03 | 3.015 | 392000 | 1817046.77 |
| 393 | 2024-02-01 | 2.902 | 393000 | 1749945.18 |
| 394 | 2024-03-06 | 2.94 | 394000 | 1773859.70 |
| 395 | 2024-04-02 | 2.94 | 395000 | 1774859.70 |
| 396 | 2024-05-02 | 2.872 | 396000 | 1734808.52 |
| 397 | 2024-06-04 | 2.917 | 397000 | 1762990.41 |
| 398 | 2024-07-02 | 2.962 | 398000 | 1791187.72 |
| 399 | 2024-08-01 | 2.697 | 399000 | 1631936.29 |
| 400 | 2024-09-02 | 2.704 | 400000 | 1637171.94 |
| 401 | 2024-10-02 | 2.725 | 401000 | 1650886.67 |
| 402 | 2024-11-01 | 2.731 | 402000 | 1655521.65 |
| 403 | 2024-12-02 | 2.722 | 403000 | 1651065.88 |
| 404 | 2025-01-03 | 2.725 | 404000 | 1653885.57 |
| 405 | 2025-02-05 | 2.714 | 405000 | 1648209.34 |
| 406 | 2025-03-03 | 2.716 | 406000 | 1650423.93 |
| 407 | 2025-04-03 | 2.798 | 407000 | 1701252.64 |
| 408 | 2025-05-02 | 2.789 | 408000 | 1696780.42 |
| 409 | 2025-06-02 | 2.837 | 409000 | 1726982.81 |
| 410 | 2025-07-02 | 2.825 | 410000 | 1720677.98 |
| 411 | 2025-08-01 | 2.832 | 411000 | 1725941.61 |
| 412 | 2025-09-01 | 2.93 | 412000 | 1786666.99 |
| 413 | 2025-10-02 | 2.98 | 413000 | 1818156.18 |
| 414 | 2025-11-03 | 2.972 | 414000 | 1814275.23 |
| 415 | 2025-12-01 | 2.957 | 415000 | 1806118.39 |
| 416 | 2026-01-02 | 2.98 | 416000 | 1821166.65 |